MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAKE — Lakeland Industries Inc
NasdaqLakeland Industries Inc
$11.77
+1.50(+14.61%)
- O
- 10.51
- H
- 12.24
- L
- 10.51
- V
- 319.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$11.77
Period Return-28.32%
Period High$20.50
Period Low$7.15
Avg Daily Volume144.6K
Total Trading Days365
LAKE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.51 | $12.24 | $10.51 | $11.77 | +$1.50 | +14.61% | 319,622 | $11.66 | $10.51 $12.24 |
| Oct 2, 2026 | $10.16 | $10.35 | $10.06 | $10.27 | +$0.14 | +1.38% | 29,532 | $10.22 | $10.06 $10.35 |
| Oct 1, 2026 | $9.88 | $10.32 | $9.62 | $10.13 | +$0.25 | +2.53% | 64,704 | $9.99 | $9.62 $10.32 |
| Sep 30, 2026 | $10.27 | $10.35 | $9.88 | $9.88 | $-0.51 | -4.91% | 31,350 | $10.08 | $9.88 $10.35 |
| Sep 29, 2026 | $10.26 | $10.45 | $10.09 | $10.39 | +$0.12 | +1.17% | 50,770 | $10.30 | $10.09 $10.45 |
| Sep 28, 2026 | $10.38 | $10.52 | $9.98 | $10.27 | $-0.23 | -2.14% | 75,076 | $10.34 | $9.98 $10.52 |
| Sep 25, 2026 | $10.56 | $10.76 | $10.35 | $10.50 | +$0.01 | +0.05% | 49,714 | $10.59 | $10.35 $10.76 |
| Sep 24, 2026 | $10.15 | $10.55 | $10.15 | $10.49 | +$0.29 | +2.84% | 17,977 | $10.41 | $10.15 $10.55 |
| Sep 23, 2026 | $10.24 | $10.34 | $9.93 | $10.20 | $-0.03 | -0.24% | 62,190 | $10.15 | $9.93 $10.34 |
| Sep 22, 2026 | $10.10 | $10.46 | $10.10 | $10.23 | +$0.08 | +0.74% | 35,890 | $10.27 | $10.10 $10.46 |
| Sep 21, 2026 | $10.18 | $10.27 | $10.04 | $10.15 | $-0.14 | -1.36% | 33,423 | $10.12 | $10.04 $10.27 |
| Sep 18, 2026 | $10.35 | $10.41 | $9.78 | $10.29 | $-0.20 | -1.86% | 163,193 | $10.21 | $9.78 $10.41 |
| Sep 17, 2026 | $10.41 | $10.73 | $10.32 | $10.49 | +$0.08 | +0.72% | 36,317 | $10.53 | $10.32 $10.73 |
| Sep 16, 2026 | $10.45 | $10.49 | $10.05 | $10.41 | $-0.05 | -0.48% | 35,324 | $10.34 | $10.05 $10.49 |
| Sep 15, 2026 | $10.24 | $10.48 | $10.07 | $10.46 | +$0.08 | +0.77% | 36,717 | $10.37 | $10.07 $10.48 |
| Sep 14, 2026 | $10.00 | $10.42 | $10.00 | $10.38 | +$0.30 | +2.98% | 49,726 | $10.21 | $10.00 $10.42 |
| Sep 11, 2026 | $9.56 | $10.15 | $9.40 | $10.08 | +$0.44 | +4.56% | 87,456 | $9.79 | $9.40 $10.15 |
| Sep 10, 2026 | $10.53 | $10.76 | $8.81 | $9.64 | $-1.43 | -12.92% | 272,822 | $9.62 | $8.81 $10.76 |
| Sep 9, 2026 | $11.52 | $11.82 | $11.00 | $11.07 | $-0.44 | -3.82% | 120,385 | $10.95 | $11.00 $11.82 |
| Sep 8, 2026 | $11.83 | $11.99 | $11.42 | $11.51 | $-0.44 | -3.68% | 56,697 | $11.65 | $11.42 $11.99 |
| Sep 4, 2026 | $12.12 | $12.13 | $11.80 | $11.95 | $-0.18 | -1.48% | 21,855 | $11.99 | $11.80 $12.13 |
| Sep 3, 2026 | $11.75 | $12.15 | $11.67 | $12.13 | +$0.41 | +3.50% | 36,748 | $11.96 | $11.67 $12.15 |
| Sep 2, 2026 | $11.74 | $12.11 | $11.72 | $11.72 | $-0.02 | -0.17% | 33,894 | $11.82 | $11.72 $12.11 |
| Sep 1, 2026 | $11.62 | $11.91 | $11.62 | $11.74 | +$0.11 | +0.95% | 23,307 | $11.77 | $11.62 $11.91 |
| Aug 31, 2026 | $11.77 | $11.90 | $11.56 | $11.63 | $-0.23 | -1.94% | 26,236 | $11.66 | $11.56 $11.90 |
| Aug 28, 2026 | $11.90 | $12.24 | $11.72 | $11.86 | $-0.09 | -0.75% | 23,531 | $11.87 | $11.72 $12.24 |
| Aug 27, 2026 | $11.82 | $11.99 | $11.69 | $11.95 | +$0.13 | +1.10% | 27,684 | $11.89 | $11.69 $11.99 |
| Aug 26, 2026 | $11.54 | $12.09 | $11.54 | $11.82 | +$0.30 | +2.60% | 49,462 | $11.88 | $11.54 $12.09 |
| Aug 25, 2026 | $11.37 | $11.90 | $11.37 | $11.52 | +$0.14 | +1.23% | 82,747 | $11.62 | $11.37 $11.90 |
| Aug 24, 2026 | $11.30 | $11.39 | $11.15 | $11.38 | +$0.13 | +1.16% | 58,350 | $11.27 | $11.15 $11.39 |