MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LAES — SEALSQ Corp Ordinary Shares

Nasdaq

SEALSQ Corp Ordinary Shares

CompareBack to Screener
$2.41
+0.04(+1.69%)
O
2.39
H
2.42
L
2.33
V
3.08M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.41
Implied Volatility (IV)1.8%
Put / Call Ratio0.30
Total Options Volume118
Total Open Interest2.1K
Selected Expiration2026-10-09

LAES

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.04+0.02-$0.02$0.04661.1K0.5%$2.50ATM$0.08-0.06-$0.05$0.1221130.7%

Open Interest & Max Pain

2026-10-09
Max Pain$2.50+3.7% vs price
Call Open Interest1.9K
Put Open Interest203
Put / Call (Open Interest)0.10
CallsPutsPrice $2.41Max painTop of chart = 1.1K contracts
2
2.5Max pain $2.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.