MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LADR — LADDER CAPITAL CORP

NYSE

LADDER CAPITAL CORP

CompareBack to Screener
$8.52
-0.10(-1.16%)
O
8.65
H
8.67
L
8.48
V
1.49M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.52
Implied Volatility (IV)0.9%
Put / Call Ratio6.75
Total Options Volume-
Total Open Interest31
Selected Expiration2026-10-16

LADR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.75$1.50--0.7%$7.50ATM---$0.00$1.10--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+76.1% vs price
Call Open Interest4
Put Open Interest27
Put / Call (Open Interest)6.75
CallsPutsPrice $8.52Max painTop of chart = 4 contracts
7.5
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.