MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LADM — Pacer Swan SOS Laddered Moderate ETF
Cboe BZXPacer Swan SOS Laddered Moderate ETF
$33.01
+0.10(+0.29%)
- O
- 32.91
- H
- 33.10
- L
- 32.89
- V
- 16.02K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.01
Period Return+3.16%
Period High$33.10
Period Low$32.00
Avg Daily Volume874
Total Trading Days70
LADM — Historical OHLCV Price & Volume Table
Jun 25, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.91 | $33.10 | $32.89 | $33.01 | +$0.10 | +0.29% | 16,024 | $32.90 | $32.89 $33.10 |
| Oct 1, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | $-0.02 | -0.07% | 11 | $32.91 | $32.92 $32.92 |
| Sep 30, 2026 | $32.94 | $32.94 | $32.94 | $32.94 | +$0.04 | +0.12% | 11 | $32.95 | $32.94 $32.94 |
| Sep 29, 2026 | $32.90 | $32.90 | $32.90 | $32.90 | $-0.05 | -0.14% | 11 | $32.92 | $32.90 $32.90 |
| Sep 28, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | $-0.05 | -0.16% | 11 | $32.97 | $32.95 $32.95 |
| Sep 25, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +$0.07 | +0.21% | 12 | $32.93 | $33.00 $33.00 |
| Sep 24, 2026 | $32.96 | $33.01 | $32.93 | $32.93 | $-0.01 | -0.03% | 1,556 | $32.99 | $32.93 $33.01 |
| Sep 23, 2026 | $33.02 | $33.02 | $32.94 | $32.94 | $-0.07 | -0.20% | 3,917 | $33.02 | $32.94 $33.02 |
| Sep 22, 2026 | $33.01 | $33.01 | $33.01 | $33.01 | +$0.01 | +0.03% | 12 | $33.03 | $33.01 $33.01 |
| Sep 21, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | +$0.19 | +0.56% | 11 | $32.89 | $32.99 $32.99 |
| Sep 18, 2026 | $32.87 | $32.87 | $32.81 | $32.81 | +$0.02 | +0.06% | 512 | $32.87 | $32.81 $32.87 |
| Sep 17, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | +$0.17 | +0.53% | 17 | $32.78 | $32.79 $32.79 |
| Sep 16, 2026 | $32.62 | $32.62 | $32.62 | $32.62 | $-0.07 | -0.22% | 15 | $32.75 | $32.62 $32.62 |
| Sep 15, 2026 | $32.69 | $32.69 | $32.69 | $32.69 | $-0.07 | -0.21% | 16 | $32.76 | $32.69 $32.69 |
| Sep 14, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $-0.05 | -0.14% | 11 | $32.75 | $32.76 $32.76 |
| Sep 11, 2026 | $32.81 | $32.81 | $32.81 | $32.81 | +$0.13 | +0.38% | 13 | $32.79 | $32.81 $32.81 |
| Sep 10, 2026 | $32.75 | $32.76 | $32.68 | $32.68 | $-0.08 | -0.23% | 4,954 | $32.75 | $32.68 $32.76 |
| Sep 9, 2026 | $32.76 | $32.76 | $32.76 | $32.76 | $-0.07 | -0.21% | 14 | $32.82 | $32.76 $32.76 |
| Sep 8, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $-0.07 | -0.20% | 11 | $32.86 | $32.82 $32.82 |
| Sep 4, 2026 | $32.90 | $32.90 | $32.89 | $32.89 | $-0.03 | -0.08% | 874 | $32.90 | $32.89 $32.90 |
| Sep 3, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | +$0.13 | +0.38% | 11 | $32.86 | $32.92 $32.92 |
| Sep 2, 2026 | $32.79 | $32.79 | $32.79 | $32.79 | +$0.06 | +0.20% | 18 | $32.79 | $32.79 $32.79 |
| Sep 1, 2026 | $32.82 | $32.82 | $32.73 | $32.73 | $-0.07 | -0.22% | 432 | $32.81 | $32.73 $32.82 |
| Aug 31, 2026 | $32.80 | $32.80 | $32.80 | $32.80 | $-0.02 | -0.06% | 34 | $32.84 | $32.80 $32.80 |
| Aug 28, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | $-0.01 | -0.02% | 57 | $32.89 | $32.82 $32.82 |
| Aug 27, 2026 | $32.83 | $32.83 | $32.83 | $32.83 | +$0.08 | +0.25% | 12 | $32.78 | $32.83 $32.83 |
| Aug 26, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | +$0.01 | +0.03% | 13 | $32.76 | $32.74 $32.74 |
| Aug 25, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | +$0.03 | +0.09% | 14 | $32.77 | $32.74 $32.74 |
| Aug 24, 2026 | $32.79 | $32.79 | $32.71 | $32.71 | $-0.02 | -0.06% | 118 | $32.78 | $32.71 $32.79 |
| Aug 21, 2026 | $32.79 | $32.82 | $32.73 | $32.73 | +$0.02 | +0.08% | 1,348 | $32.80 | $32.73 $32.82 |