MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LAD — Lithia Motors, Inc.

NYSE

Lithia Motors, Inc.

CompareBack to Screener
$303.00
-4.77(-1.55%)
O
304.39
H
304.96
L
292.66
V
321.29K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$303.00
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume3
Total Open Interest280
Selected Expiration2026-10-16

LAD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$48.76+0.00-$23.20$26.50-10.5%$270.00---$0.00$4.90--0.4%
---$14.80$17.90--0.4%$280.00$5.93+0.00-$0.05$3.00-50.3%
---$7.90$10.10--0.4%$290.00$3.95+2.45-$2.60$5.901130.3%
$4.38-4.89-$3.30$5.20120.4%$300.00$5.25+0.00-$8.00$11.00-670.3%
$1.88-2.72-$0.90$2.70180.4%$310.00$8.80+0.00-$16.00$19.60-90.3%
$2.27+0.00-$0.00$3.60-150.4%$320.00$12.00+0.00-$25.10$28.30-70.3%
$0.85+0.00-$0.00$2.55-30.5%$330.00$22.23+0.00-$34.60$38.50-20.2%

Open Interest & Max Pain

2026-10-16
Max Pain$320.00+5.6% vs price
Call Open Interest170
Put Open Interest110
Put / Call (Open Interest)0.65
CallsPutsPrice $303.00Max painTop of chart = 67 contracts
250
270
290
310
Max pain $320
330
350

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.