MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LACG — Leverage Shares 2X Long LAC Daily ETF
NasdaqLeverage Shares 2X Long LAC Daily ETF
$2.86
-0.27(-8.52%)
- O
- 2.96
- H
- 2.99
- L
- 2.84
- V
- 12.44K
⏱️ End-of-day dataAs of Jul 28, 2026
Latest Close$2.86
Period Return-82.28%
Period High$26.22
Period Low$2.84
Avg Daily Volume17.8K
Total Trading Days156
LACG — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Jul 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | $2.96 | $2.99 | $2.84 | $2.86 | $-0.27 | -8.52% | 12,436 | $2.93 | $2.84 $2.99 |
| Jul 27, 2026 | $3.13 | $3.16 | $2.95 | $3.12 | +$0.17 | +5.78% | 4,836 | $3.08 | $2.95 $3.16 |
| Jul 24, 2026 | $3.11 | $3.11 | $2.95 | $2.95 | $-0.18 | -5.65% | 9,678 | $3.01 | $2.95 $3.11 |
| Jul 23, 2026 | $3.35 | $3.35 | $3.09 | $3.13 | $-0.24 | -7.24% | 16,493 | $3.19 | $3.09 $3.35 |
| Jul 22, 2026 | $3.47 | $3.64 | $3.33 | $3.37 | $-0.10 | -3.01% | 47,726 | $3.47 | $3.33 $3.64 |
| Jul 21, 2026 | $3.35 | $3.48 | $3.22 | $3.48 | +$0.30 | +9.52% | 35,156 | $3.32 | $3.22 $3.48 |
| Jul 20, 2026 | $3.19 | $3.21 | $3.07 | $3.18 | $-0.09 | -2.69% | 35,253 | $3.18 | $3.07 $3.21 |
| Jul 17, 2026 | $3.08 | $3.42 | $3.08 | $3.26 | +$0.03 | +0.80% | 16,818 | $3.29 | $3.08 $3.42 |
| Jul 16, 2026 | $3.48 | $3.53 | $3.18 | $3.24 | $-0.40 | -10.98% | 62,141 | $3.26 | $3.18 $3.53 |
| Jul 15, 2026 | $3.85 | $3.85 | $3.45 | $3.64 | $-0.09 | -2.29% | 14,107 | $3.65 | $3.45 $3.85 |
| Jul 14, 2026 | $3.93 | $3.94 | $3.71 | $3.72 | $-0.02 | -0.58% | 6,310 | $3.82 | $3.71 $3.94 |
| Jul 13, 2026 | $4.07 | $4.07 | $3.73 | $3.75 | $-0.42 | -10.06% | 16,206 | $3.89 | $3.73 $4.07 |
| Jul 10, 2026 | $4.88 | $4.88 | $4.15 | $4.16 | $-0.67 | -13.88% | 22,200 | $4.16 | $4.15 $4.88 |
| Jul 9, 2026 | $4.86 | $4.94 | $4.83 | $4.84 | $-0.05 | -1.08% | 4,400 | $4.84 | $4.83 $4.94 |
| Jul 8, 2026 | $4.95 | $5.03 | $4.68 | $4.89 | $-0.16 | -3.17% | 27,900 | $4.89 | $4.68 $5.03 |
| Jul 7, 2026 | $5.45 | $5.45 | $4.83 | $5.05 | $-0.52 | -9.40% | 17,100 | $5.05 | $4.83 $5.45 |
| Jul 6, 2026 | $5.60 | $5.70 | $5.51 | $5.57 | +$0.15 | +2.71% | 14,400 | $5.57 | $5.51 $5.70 |
| Jul 2, 2026 | $5.83 | $6.20 | $5.29 | $5.43 | $-0.19 | -3.33% | 20,000 | $5.43 | $5.29 $6.20 |
| Jul 1, 2026 | $5.68 | $5.94 | $5.56 | $5.61 | $-0.07 | -1.23% | 9,700 | $5.61 | $5.56 $5.94 |
| Jun 30, 2026 | $5.71 | $5.80 | $5.55 | $5.68 | +$0.21 | +3.86% | 14,300 | $5.68 | $5.55 $5.80 |
| Jun 29, 2026 | $5.62 | $5.62 | $5.15 | $5.47 | $-0.07 | -1.17% | 10,200 | $5.47 | $5.15 $5.62 |
| Jun 26, 2026 | $5.62 | $5.70 | $5.50 | $5.54 | $-0.20 | -3.47% | 14,600 | $5.54 | $5.50 $5.70 |
| Jun 25, 2026 | $5.55 | $5.88 | $5.55 | $5.74 | $-0.27 | -4.48% | 8,000 | $5.74 | $5.55 $5.88 |
| Jun 24, 2026 | $6.34 | $6.35 | $5.90 | $6.00 | $-0.60 | -9.06% | 9,600 | $6.00 | $5.90 $6.35 |
| Jun 23, 2026 | $6.88 | $7.21 | $6.58 | $6.60 | $-0.62 | -8.57% | 18,500 | $6.60 | $6.58 $7.21 |
| Jun 22, 2026 | $7.21 | $7.42 | $7.15 | $7.22 | $-0.20 | -2.75% | 17,000 | $7.22 | $7.15 $7.42 |
| Jun 18, 2026 | $7.47 | $7.56 | $7.24 | $7.43 | $-0.15 | -2.03% | 12,700 | $7.43 | $7.24 $7.56 |
| Jun 17, 2026 | $7.94 | $8.49 | $7.53 | $7.58 | $-0.17 | -2.16% | 36,500 | $7.58 | $7.53 $8.49 |
| Jun 16, 2026 | $7.78 | $8.25 | $7.64 | $7.75 | $-0.47 | -5.66% | 8,700 | $7.75 | $7.64 $8.25 |
| Jun 15, 2026 | $8.72 | $8.72 | $8.21 | $8.21 | +$0.19 | +2.36% | 46,900 | $8.21 | $8.21 $8.72 |