MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LAC — Lithium Americas Corp.

NYSE

Lithium Americas Corp.

CompareBack to Screener
$2.55
+0.00(+0.00%)
O
2.56
H
2.59
L
2.49
V
7.3M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.55
Implied Volatility (IV)1.5%
Put / Call Ratio1.90
Total Options Volume424
Total Open Interest3.9K
Selected Expiration2026-10-09

LAC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.08-0.03-$0.09$0.131172440.6%$2.50ATM$0.03-0.01-$0.02$0.04492370.6%

Open Interest & Max Pain

2026-10-09
Max Pain$3.00+17.6% vs price
Call Open Interest2.8K
Put Open Interest1.1K
Put / Call (Open Interest)0.38
CallsPutsPrice $2.55Max painTop of chart = 717 contracts
2.5
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.