MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LABX — Tradr 2X Long ALAB Daily ETF
Cboe BZXTradr 2X Long ALAB Daily ETF
$15.59
+0.99(+6.78%)
- O
- 15.02
- H
- 15.79
- L
- 14.23
- V
- 882.3K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$15.59
Period Return-81.73%
Period High$234.25
Period Low$7.80
Avg Daily Volume484.7K
Total Trading Days289
LABX — Historical OHLCV Price & Volume Table
Aug 12, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $15.02 | $15.79 | $14.23 | $15.59 | +$0.99 | +6.78% | 882,304 | $15.20 | $14.23 $15.79 |
| Oct 2, 2026 | $14.35 | $15.66 | $13.88 | $14.60 | $-0.51 | -3.38% | 1,390,597 | $14.81 | $13.88 $15.66 |
| Oct 1, 2026 | $15.59 | $15.80 | $14.73 | $15.11 | +$0.12 | +0.80% | 1,278,326 | $15.12 | $14.73 $15.80 |
| Sep 30, 2026 | $15.57 | $15.60 | $14.00 | $14.99 | $-0.16 | -1.06% | 759,432 | $14.77 | $14.00 $15.60 |
| Sep 29, 2026 | $14.92 | $15.92 | $14.50 | $15.15 | +$0.39 | +2.64% | 826,670 | $15.46 | $14.50 $15.92 |
| Sep 28, 2026 | $15.18 | $16.06 | $13.87 | $14.76 | $-1.05 | -6.64% | 1,071,229 | $14.73 | $13.87 $16.06 |
| Sep 25, 2026 | $15.89 | $16.96 | $15.16 | $15.81 | +$0.28 | +1.80% | 1,038,540 | $16.10 | $15.16 $16.96 |
| Sep 24, 2026 | $14.50 | $16.10 | $14.43 | $15.53 | +$0.06 | +0.39% | 847,735 | $15.27 | $14.43 $16.10 |
| Sep 23, 2026 | $15.67 | $16.08 | $14.68 | $15.47 | $-0.23 | -1.46% | 1,151,779 | $15.29 | $14.68 $16.08 |
| Sep 22, 2026 | $13.50 | $16.21 | $13.43 | $15.70 | +$1.86 | +13.44% | 2,002,920 | $15.36 | $13.43 $16.21 |
| Sep 21, 2026 | $11.68 | $14.05 | $11.50 | $13.84 | +$2.68 | +24.01% | 1,875,184 | $13.02 | $11.50 $14.05 |
| Sep 18, 2026 | $10.85 | $11.18 | $10.46 | $11.16 | +$0.69 | +6.59% | 1,650,597 | $10.73 | $10.46 $11.18 |
| Sep 17, 2026 | $9.59 | $10.47 | $9.50 | $10.47 | +$1.61 | +18.17% | 2,071,583 | $9.93 | $9.50 $10.47 |
| Sep 16, 2026 | $8.06 | $9.02 | $8.00 | $8.86 | +$1.01 | +12.87% | 1,267,776 | $8.65 | $8.00 $9.02 |
| Sep 15, 2026 | $8.26 | $8.53 | $7.80 | $7.85 | $-0.28 | -3.44% | 791,990 | $8.16 | $7.80 $8.53 |
| Sep 14, 2026 | $9.09 | $9.20 | $8.10 | $8.13 | $-2.45 | -23.16% | 2,566,522 | $8.61 | $8.10 $9.20 |
| Sep 11, 2026 | $10.75 | $11.06 | $10.34 | $10.58 | +$0.39 | +3.83% | 725,681 | $10.68 | $10.34 $11.06 |
| Sep 10, 2026 | $10.48 | $10.90 | $9.86 | $10.19 | $-1.15 | -10.14% | 1,454,232 | $10.34 | $9.86 $10.90 |
| Sep 9, 2026 | $10.34 | $12.02 | $10.34 | $11.34 | +$0.80 | +7.59% | 1,369,199 | $11.45 | $10.34 $12.02 |
| Sep 8, 2026 | $11.86 | $12.29 | $10.35 | $10.54 | $-1.62 | -13.32% | 1,804,124 | $11.17 | $10.35 $12.29 |
| Sep 4, 2026 | $10.49 | $13.02 | $10.45 | $12.16 | +$1.93 | +18.87% | 1,829,897 | $12.31 | $10.45 $13.02 |
| Sep 3, 2026 | $9.24 | $10.23 | $8.80 | $10.23 | +$0.60 | +6.23% | 849,828 | $9.88 | $8.80 $10.23 |
| Sep 2, 2026 | $9.57 | $9.94 | $9.14 | $9.63 | $-0.39 | -3.89% | 504,688 | $9.51 | $9.14 $9.94 |
| Sep 1, 2026 | $10.56 | $10.70 | $9.80 | $10.02 | $-1.35 | -11.87% | 668,068 | $10.08 | $9.80 $10.70 |
| Aug 31, 2026 | $10.77 | $11.37 | $10.77 | $11.37 | +$0.50 | +4.60% | 434,837 | $11.10 | $10.77 $11.37 |
| Aug 28, 2026 | $11.59 | $11.65 | $10.62 | $10.87 | $-1.08 | -9.04% | 419,030 | $11.13 | $10.62 $11.65 |
| Aug 27, 2026 | $11.52 | $12.37 | $11.41 | $11.95 | +$1.03 | +9.43% | 772,240 | $11.75 | $11.41 $12.37 |
| Aug 26, 2026 | $10.13 | $10.92 | $10.13 | $10.92 | +$0.58 | +5.61% | 584,640 | $10.71 | $10.13 $10.92 |
| Aug 25, 2026 | $10.41 | $10.84 | $10.15 | $10.34 | +$0.37 | +3.71% | 475,426 | $10.43 | $10.15 $10.84 |
| Aug 24, 2026 | $9.67 | $10.17 | $9.18 | $9.97 | $-0.55 | -5.23% | 822,014 | $9.74 | $9.18 $10.17 |