MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LABU — Direxion Daily S&P Biotech Bull 3X ETF
NYSE ArcaDirexion Daily S&P Biotech Bull 3X ETF
$257.38
+8.66(+3.48%)
- O
- 252.91
- H
- 259.09
- L
- 239.49
- V
- 411.82K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$257.38
Period Return+387.65%
Period High$341.93
Period Low$44.69
Avg Daily Volume929.1K
Total Trading Days365
LABU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $252.91 | $259.09 | $239.49 | $257.38 | +$8.66 | +3.48% | 411,818 | $250.34 | $239.49 $259.09 |
| Oct 2, 2026 | $256.76 | $259.39 | $244.53 | $248.72 | $-0.93 | -0.37% | 344,925 | $250.69 | $244.53 $259.39 |
| Oct 1, 2026 | $261.76 | $271.79 | $248.93 | $249.65 | $-16.14 | -6.07% | 444,686 | $258.85 | $248.93 $271.79 |
| Sep 30, 2026 | $265.34 | $276.21 | $259.25 | $265.79 | +$4.79 | +1.84% | 295,118 | $267.97 | $259.25 $276.21 |
| Sep 29, 2026 | $257.70 | $265.56 | $249.65 | $261.00 | +$1.00 | +0.38% | 332,779 | $256.73 | $249.65 $265.56 |
| Sep 28, 2026 | $249.49 | $264.49 | $245.38 | $260.00 | +$7.53 | +2.98% | 316,042 | $257.92 | $245.38 $264.49 |
| Sep 25, 2026 | $261.12 | $262.61 | $246.01 | $252.47 | $-4.85 | -1.88% | 245,356 | $253.17 | $246.01 $262.61 |
| Sep 24, 2026 | $250.10 | $261.37 | $240.22 | $257.32 | +$4.21 | +1.66% | 435,064 | $250.62 | $240.22 $261.37 |
| Sep 23, 2026 | $287.90 | $293.10 | $249.08 | $253.11 | $-35.89 | -12.42% | 896,310 | $263.35 | $249.08 $293.10 |
| Sep 22, 2026 | $275.20 | $291.64 | $271.89 | $289.00 | +$19.18 | +7.11% | 363,729 | $284.50 | $271.89 $291.64 |
| Sep 21, 2026 | $271.67 | $276.67 | $262.32 | $269.82 | +$6.62 | +2.52% | 344,857 | $270.38 | $262.32 $276.67 |
| Sep 18, 2026 | $271.88 | $273.61 | $258.42 | $263.20 | $-7.71 | -2.85% | 478,858 | $263.37 | $258.42 $273.61 |
| Sep 17, 2026 | $264.34 | $280.62 | $263.72 | $270.91 | +$20.50 | +8.19% | 432,727 | $270.89 | $263.72 $280.62 |
| Sep 16, 2026 | $253.12 | $259.83 | $242.96 | $250.41 | +$0.01 | +0.00% | 217,354 | $253.00 | $242.96 $259.83 |
| Sep 15, 2026 | $266.14 | $267.90 | $243.24 | $250.40 | $-17.99 | -6.70% | 325,607 | $250.65 | $243.24 $267.90 |
| Sep 14, 2026 | $264.98 | $275.40 | $261.59 | $268.39 | +$7.09 | +2.71% | 213,241 | $267.39 | $261.59 $275.40 |
| Sep 11, 2026 | $273.29 | $278.96 | $261.30 | $261.30 | $-4.70 | -1.77% | 227,375 | $268.13 | $261.30 $278.96 |
| Sep 10, 2026 | $269.37 | $274.71 | $260.01 | $266.00 | $-13.02 | -4.67% | 290,140 | $267.07 | $260.01 $274.71 |
| Sep 9, 2026 | $287.50 | $297.75 | $278.70 | $279.02 | $-14.05 | -4.79% | 250,247 | $285.77 | $278.70 $297.75 |
| Sep 8, 2026 | $287.83 | $300.50 | $275.61 | $293.07 | $-10.48 | -3.45% | 273,917 | $290.00 | $275.61 $300.50 |
| Sep 4, 2026 | $299.60 | $305.73 | $296.00 | $303.55 | $-2.31 | -0.76% | 185,203 | $301.32 | $296.00 $305.73 |
| Sep 3, 2026 | $310.13 | $314.00 | $298.51 | $305.86 | $-5.95 | -1.91% | 210,229 | $304.56 | $298.51 $314.00 |
| Sep 2, 2026 | $304.73 | $327.02 | $295.13 | $311.81 | +$11.11 | +3.69% | 616,594 | $309.15 | $295.13 $327.02 |
| Sep 1, 2026 | $291.05 | $301.50 | $289.32 | $300.70 | +$4.39 | +1.48% | 214,267 | $295.77 | $289.32 $301.50 |
| Aug 31, 2026 | $290.97 | $300.34 | $281.50 | $296.31 | +$0.55 | +0.19% | 260,529 | $288.31 | $281.50 $300.34 |
| Aug 28, 2026 | $322.79 | $323.00 | $294.70 | $295.76 | $-35.47 | -10.71% | 530,480 | $306.33 | $294.70 $323.00 |
| Aug 27, 2026 | $328.13 | $336.24 | $322.40 | $331.23 | $-0.36 | -0.11% | 207,664 | $330.33 | $322.40 $336.24 |
| Aug 26, 2026 | $329.67 | $335.50 | $320.25 | $331.59 | $-3.95 | -1.18% | 345,865 | $328.26 | $320.25 $335.50 |
| Aug 25, 2026 | $317.82 | $340.20 | $317.82 | $335.54 | +$27.21 | +8.82% | 457,662 | $332.54 | $317.82 $340.20 |
| Aug 24, 2026 | $314.79 | $315.40 | $293.00 | $308.33 | $-8.87 | -2.80% | 355,175 | $303.62 | $293.00 $315.40 |