MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LABD — Direxion Daily S&P Biotech Bear 3X ETF
NYSE ArcaDirexion Daily S&P Biotech Bear 3X ETF
$7.25
-0.24(-3.20%)
- O
- 7.32
- H
- 7.77
- L
- 7.17
- V
- 18.71M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$7.25
Period Return-92.02%
Period High$101.00
Period Low$5.81
Avg Daily Volume5.78M
Total Trading Days365
LABD — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $7.32 | $7.77 | $7.17 | $7.25 | $-0.24 | -3.20% | 18,709,800 | $7.41 | $7.17 $7.77 |
| Oct 2, 2026 | $7.24 | $7.62 | $7.17 | $7.49 | +$0.03 | +0.40% | 21,744,287 | $7.44 | $7.17 $7.62 |
| Oct 1, 2026 | $7.13 | $7.47 | $6.86 | $7.46 | +$0.43 | +6.12% | 32,668,211 | $7.17 | $6.86 $7.47 |
| Sep 30, 2026 | $7.03 | $7.20 | $6.73 | $7.03 | $-0.12 | -1.68% | 24,709,589 | $6.92 | $6.73 $7.20 |
| Sep 29, 2026 | $7.22 | $7.47 | $7.02 | $7.15 | $-0.03 | -0.42% | 47,266,469 | $7.29 | $7.02 $7.47 |
| Sep 28, 2026 | $7.49 | $7.59 | $7.04 | $7.18 | $-0.24 | -3.23% | 26,702,495 | $7.28 | $7.04 $7.59 |
| Sep 25, 2026 | $7.18 | $7.57 | $7.12 | $7.42 | +$0.17 | +2.34% | 22,384,952 | $7.40 | $7.12 $7.57 |
| Sep 24, 2026 | $7.46 | $7.75 | $7.16 | $7.25 | $-0.10 | -1.36% | 25,140,204 | $7.45 | $7.16 $7.75 |
| Sep 23, 2026 | $6.62 | $7.46 | $6.47 | $7.35 | +$0.79 | +12.04% | 24,814,299 | $7.15 | $6.47 $7.46 |
| Sep 22, 2026 | $6.91 | $7.01 | $6.47 | $6.56 | $-0.54 | -7.61% | 21,818,366 | $6.65 | $6.47 $7.01 |
| Sep 21, 2026 | $7.11 | $7.34 | $6.93 | $7.10 | $-0.23 | -3.14% | 13,973,537 | $7.11 | $6.93 $7.34 |
| Sep 18, 2026 | $7.11 | $7.44 | $7.00 | $7.33 | +$0.22 | +3.09% | 10,681,812 | $7.32 | $7.00 $7.44 |
| Sep 17, 2026 | $7.35 | $7.35 | $6.81 | $7.11 | $-0.60 | -7.78% | 23,317,389 | $7.08 | $6.81 $7.35 |
| Sep 16, 2026 | $7.63 | $7.97 | $7.45 | $7.71 | $-0.01 | -0.13% | 15,980,199 | $7.64 | $7.45 $7.97 |
| Sep 15, 2026 | $7.32 | $7.93 | $7.27 | $7.72 | +$0.47 | +6.48% | 20,324,781 | $7.76 | $7.27 $7.93 |
| Sep 14, 2026 | $7.35 | $7.45 | $7.05 | $7.25 | $-0.18 | -2.42% | 19,913,227 | $7.25 | $7.05 $7.45 |
| Sep 11, 2026 | $7.11 | $7.44 | $6.95 | $7.43 | +$0.09 | +1.23% | 18,804,561 | $7.28 | $6.95 $7.44 |
| Sep 10, 2026 | $7.23 | $7.47 | $7.10 | $7.34 | +$0.34 | +4.86% | 20,779,311 | $7.30 | $7.10 $7.47 |
| Sep 9, 2026 | $6.84 | $7.01 | $6.56 | $7.00 | +$0.32 | +4.79% | 14,150,832 | $6.85 | $6.56 $7.01 |
| Sep 8, 2026 | $6.84 | $7.05 | $6.50 | $6.68 | +$0.23 | +3.57% | 17,928,820 | $6.67 | $6.50 $7.05 |
| Sep 4, 2026 | $6.54 | $6.61 | $6.40 | $6.45 | +$0.06 | +0.94% | 11,465,051 | $6.49 | $6.40 $6.61 |
| Sep 3, 2026 | $6.28 | $6.55 | $6.20 | $6.39 | +$0.11 | +1.75% | 21,269,892 | $6.43 | $6.20 $6.55 |
| Sep 2, 2026 | $6.37 | $6.64 | $5.95 | $6.28 | $-0.22 | -3.38% | 24,847,062 | $6.37 | $5.95 $6.64 |
| Sep 1, 2026 | $6.72 | $6.77 | $6.49 | $6.50 | $-0.14 | -2.11% | 20,761,978 | $6.61 | $6.49 $6.77 |
| Aug 31, 2026 | $6.75 | $6.96 | $6.52 | $6.64 | +$0.03 | +0.45% | 16,548,708 | $6.78 | $6.52 $6.96 |
| Aug 28, 2026 | $6.10 | $6.65 | $6.10 | $6.61 | +$0.63 | +10.54% | 25,962,839 | $6.47 | $6.10 $6.65 |
| Aug 27, 2026 | $6.04 | $6.13 | $5.88 | $5.98 | +$0.02 | +0.34% | 19,879,498 | $5.98 | $5.88 $6.13 |
| Aug 26, 2026 | $6.03 | $6.17 | $5.91 | $5.96 | +$0.06 | +1.02% | 16,230,109 | $6.03 | $5.91 $6.17 |
| Aug 25, 2026 | $6.25 | $6.29 | $5.81 | $5.90 | $-0.58 | -8.95% | 25,618,381 | $5.94 | $5.81 $6.29 |
| Aug 24, 2026 | $6.35 | $6.78 | $6.33 | $6.48 | +$0.19 | +3.02% | 18,173,206 | $6.55 | $6.33 $6.78 |