MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAB — Standard BioTools Inc. Common Stock
NasdaqStandard BioTools Inc. Common Stock
$0.76
+0.02(+2.46%)
- O
- 0.74
- H
- 0.80
- L
- 0.74
- V
- 1.17M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.76
Period Return-38.47%
Period High$1.72
Period Low$0.63
Avg Daily Volume2.05M
Total Trading Days365
LAB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.74 | $0.80 | $0.74 | $0.76 | +$0.02 | +2.46% | 1,172,522 | $0.77 | $0.74 $0.80 |
| Oct 2, 2026 | $0.73 | $0.76 | $0.73 | $0.74 | +$0.02 | +2.25% | 786,528 | $0.74 | $0.73 $0.76 |
| Oct 1, 2026 | $0.74 | $0.75 | $0.72 | $0.73 | $-0.01 | -1.66% | 1,083,129 | $0.73 | $0.72 $0.75 |
| Sep 30, 2026 | $0.72 | $0.74 | $0.71 | $0.74 | +$0.03 | +3.83% | 1,593,773 | $0.73 | $0.71 $0.74 |
| Sep 29, 2026 | $0.73 | $0.73 | $0.71 | $0.71 | $-0.01 | -1.92% | 173,443 | $0.72 | $0.71 $0.73 |
| Sep 28, 2026 | $0.75 | $0.75 | $0.72 | $0.73 | $-0.01 | -1.70% | 478,993 | $0.73 | $0.72 $0.75 |
| Sep 25, 2026 | $0.74 | $0.75 | $0.71 | $0.74 | $-0.00 | -0.42% | 471,801 | $0.73 | $0.71 $0.75 |
| Sep 24, 2026 | $0.74 | $0.77 | $0.74 | $0.74 | +$0.00 | +0.13% | 743,947 | $0.75 | $0.74 $0.77 |
| Sep 23, 2026 | $0.75 | $0.77 | $0.73 | $0.74 | $-0.01 | -1.04% | 653,426 | $0.74 | $0.73 $0.77 |
| Sep 22, 2026 | $0.74 | $0.77 | $0.74 | $0.75 | +$0.01 | +1.06% | 1,346,512 | $0.75 | $0.74 $0.77 |
| Sep 21, 2026 | $0.76 | $0.76 | $0.73 | $0.74 | $-0.03 | -3.62% | 459,594 | $0.74 | $0.73 $0.76 |
| Sep 18, 2026 | $0.72 | $0.77 | $0.70 | $0.77 | +$0.04 | +5.45% | 2,694,881 | $0.75 | $0.70 $0.77 |
| Sep 17, 2026 | $0.72 | $0.75 | $0.72 | $0.73 | +$0.02 | +2.95% | 664,987 | $0.74 | $0.72 $0.75 |
| Sep 16, 2026 | $0.69 | $0.74 | $0.69 | $0.71 | +$0.02 | +2.72% | 982,619 | $0.72 | $0.69 $0.74 |
| Sep 15, 2026 | $0.68 | $0.70 | $0.68 | $0.69 | $-0.01 | -0.89% | 841,700 | $0.69 | $0.68 $0.70 |
| Sep 14, 2026 | $0.69 | $0.71 | $0.68 | $0.70 | +$0.01 | +0.94% | 694,905 | $0.69 | $0.68 $0.71 |
| Sep 11, 2026 | $0.70 | $0.70 | $0.68 | $0.69 | +$0.00 | +0.04% | 1,745,578 | $0.69 | $0.68 $0.70 |
| Sep 10, 2026 | $0.71 | $0.72 | $0.68 | $0.69 | $-0.04 | -5.13% | 1,216,197 | $0.69 | $0.68 $0.72 |
| Sep 9, 2026 | $0.69 | $0.73 | $0.69 | $0.73 | +$0.04 | +5.06% | 1,946,538 | $0.72 | $0.69 $0.73 |
| Sep 8, 2026 | $0.70 | $0.73 | $0.67 | $0.69 | +$0.01 | +0.95% | 2,839,486 | $0.70 | $0.67 $0.73 |
| Sep 4, 2026 | $0.68 | $0.69 | $0.66 | $0.69 | +$0.01 | +1.72% | 1,763,144 | $0.67 | $0.66 $0.69 |
| Sep 3, 2026 | $0.68 | $0.71 | $0.66 | $0.67 | +$0.00 | +0.09% | 2,120,542 | $0.68 | $0.66 $0.71 |
| Sep 2, 2026 | $0.66 | $0.69 | $0.66 | $0.67 | +$0.02 | +3.50% | 3,077,018 | $0.67 | $0.66 $0.69 |
| Sep 1, 2026 | $0.66 | $0.66 | $0.64 | $0.65 | $-0.01 | -1.24% | 1,973,134 | $0.64 | $0.64 $0.66 |
| Aug 31, 2026 | $0.65 | $0.67 | $0.64 | $0.66 | +$0.02 | +2.62% | 1,760,336 | $0.65 | $0.64 $0.67 |
| Aug 28, 2026 | $0.66 | $0.67 | $0.64 | $0.64 | $-0.01 | -1.70% | 1,260,474 | $0.65 | $0.64 $0.67 |
| Aug 27, 2026 | $0.66 | $0.67 | $0.64 | $0.65 | +$0.00 | +0.18% | 1,487,311 | $0.65 | $0.64 $0.67 |
| Aug 26, 2026 | $0.65 | $0.66 | $0.64 | $0.65 | +$0.00 | +0.28% | 1,337,254 | $0.65 | $0.64 $0.66 |
| Aug 25, 2026 | $0.65 | $0.67 | $0.64 | $0.65 | +$0.00 | +0.00% | 1,306,641 | $0.65 | $0.64 $0.67 |
| Aug 24, 2026 | $0.67 | $0.70 | $0.65 | $0.65 | $-0.02 | -2.84% | 1,341,616 | $0.65 | $0.65 $0.70 |