MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KYC — Corgi Digital Banking & Fintech Infrastructure ETF
Cboe BZXCorgi Digital Banking & Fintech Infrastructure ETF
$25.08
+0.39(+1.58%)
- O
- 25.08
- H
- 25.08
- L
- 25.08
- V
- 146
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.08
Period Return+2.03%
Period High$28.21
Period Low$22.75
Avg Daily Volume1.1K
Total Trading Days106
KYC — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.39 | +1.58% | 146 | $25.12 | $25.08 $25.08 |
| Oct 2, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $-0.03 | -0.11% | 55 | $24.76 | $24.69 $24.69 |
| Oct 1, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | +$0.12 | +0.49% | 176 | $24.59 | $24.72 $24.72 |
| Sep 30, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.22 | -0.89% | 175 | $24.65 | $24.60 $24.60 |
| Sep 29, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.24 | -0.97% | 138 | $24.81 | $24.82 $24.82 |
| Sep 28, 2026 | $25.03 | $25.06 | $25.03 | $25.06 | $-0.46 | -1.79% | 441 | $25.10 | $25.03 $25.06 |
| Sep 25, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $-0.04 | -0.17% | 56 | $25.50 | $25.52 $25.52 |
| Sep 24, 2026 | $25.50 | $25.56 | $25.47 | $25.56 | +$0.05 | +0.19% | 1,704 | $25.49 | $25.47 $25.56 |
| Sep 23, 2026 | $25.73 | $25.74 | $25.51 | $25.51 | $-0.42 | -1.61% | 1,180 | $25.67 | $25.51 $25.74 |
| Sep 22, 2026 | $26.21 | $26.21 | $25.86 | $25.93 | $-0.15 | -0.56% | 235 | $26.05 | $25.86 $26.21 |
| Sep 21, 2026 | $26.08 | $26.09 | $26.08 | $26.08 | +$0.16 | +0.63% | 407 | $26.07 | $26.08 $26.09 |
| Sep 18, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $-0.05 | -0.18% | 109 | $25.95 | $25.91 $25.91 |
| Sep 17, 2026 | $26.06 | $26.06 | $25.94 | $25.96 | $-0.06 | -0.23% | 572 | $26.00 | $25.94 $26.06 |
| Sep 16, 2026 | $26.18 | $26.19 | $26.02 | $26.02 | $-0.40 | -1.51% | 935 | $26.18 | $26.02 $26.19 |
| Sep 15, 2026 | $26.69 | $26.69 | $26.42 | $26.42 | $-0.63 | -2.32% | 948 | $26.62 | $26.42 $26.69 |
| Sep 14, 2026 | $27.09 | $27.09 | $27.05 | $27.05 | +$0.49 | +1.83% | 239 | $27.07 | $27.05 $27.09 |
| Sep 11, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | +$0.13 | +0.50% | 22 | $26.55 | $26.56 $26.56 |
| Sep 10, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.05 | -0.19% | 14 | $26.38 | $26.43 $26.43 |
| Sep 9, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $-0.42 | -1.57% | 21 | $26.63 | $26.48 $26.48 |
| Sep 8, 2026 | $26.98 | $26.98 | $26.90 | $26.90 | $-0.65 | -2.37% | 416 | $27.02 | $26.90 $26.98 |
| Sep 4, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $-0.50 | -1.79% | 58 | $27.57 | $27.56 $27.56 |
| Sep 3, 2026 | $28.04 | $28.21 | $27.85 | $28.06 | +$0.58 | +2.10% | 684 | $28.05 | $27.85 $28.21 |
| Sep 2, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.62 | +2.30% | 59 | $27.33 | $27.48 $27.48 |
| Sep 1, 2026 | $27.18 | $27.18 | $26.86 | $26.86 | $-0.54 | -1.99% | 126 | $27.12 | $26.86 $27.18 |
| Aug 31, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $-0.23 | -0.85% | 34 | $27.33 | $27.41 $27.41 |
| Aug 28, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $-0.24 | -0.87% | 22 | $27.67 | $27.64 $27.64 |
| Aug 27, 2026 | $27.96 | $27.96 | $27.89 | $27.89 | +$0.03 | +0.10% | 532 | $27.95 | $27.89 $27.96 |
| Aug 26, 2026 | $27.89 | $27.89 | $27.80 | $27.86 | $-0.23 | -0.80% | 443 | $27.87 | $27.80 $27.89 |
| Aug 25, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | +$0.24 | +0.88% | 12 | $27.90 | $28.08 $28.08 |
| Aug 24, 2026 | $28.00 | $28.00 | $27.84 | $27.84 | +$0.11 | +0.40% | 855 | $27.89 | $27.84 $28.00 |