MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KWR — Quaker Houghton

NYSE

Quaker Houghton

CompareBack to Screener
$161.05
+0.32(+0.20%)
O
160.57
H
162.42
L
159.30
V
139.3K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$161.05
Implied Volatility (IV)0.5%
Put / Call Ratio2.60
Total Options Volume12
Total Open Interest313
Selected Expiration2026-10-16

KWR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.90$17.00--0.5%$145.00$0.25-0.45-$0.05$1.151060.5%
$8.80+0.00-$9.50$12.50-20.4%$150.00$0.70-1.30-$0.00$1.6011710.4%
$5.90+0.00-$5.40$8.50-30.4%$155.00$1.30-2.70-$0.10$2.751100.2%
$3.60+0.00-$2.60$4.10-100.3%$160.00ATM$5.90+0.00-$1.40$4.80-80.3%
$2.20+0.00-$0.55$2.00-290.3%$165.00$9.70+0.00-$5.50$8.40-130.4%
$2.35+0.00-$0.00$4.90-130.4%$170.00$10.60+0.00-$8.50$12.40-60.4%
$2.35+0.00-$0.00$4.90-110.5%$175.00$12.30+0.00-$13.50$17.10-10.4%
$2.75+0.00-$0.00$4.90-110.5%$180.00---$18.50$22.40--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00+2.5% vs price
Call Open Interest87
Put Open Interest226
Put / Call (Open Interest)2.60
CallsPutsPrice $161.05Max painTop of chart = 171 contracts
130
140
150
160
Max pain $165
170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.