MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KURA — Kura Oncology, Inc.
NasdaqKura Oncology, Inc.
$10.62
-0.03(-0.28%)
- O
- 10.73
- H
- 10.80
- L
- 10.29
- V
- 1.29M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.62
Period Return+66.72%
Period High$13.90
Period Low$5.45
Avg Daily Volume1.65M
Total Trading Days365
KURA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.73 | $10.80 | $10.29 | $10.62 | $-0.03 | -0.28% | 1,292,504 | $10.59 | $10.29 $10.80 |
| Oct 2, 2026 | $10.85 | $10.97 | $10.59 | $10.65 | +$0.00 | +0.00% | 1,887,300 | $10.71 | $10.59 $10.97 |
| Oct 1, 2026 | $11.10 | $11.13 | $10.59 | $10.65 | $-0.06 | -0.56% | 2,430,803 | $10.79 | $10.59 $11.13 |
| Sep 30, 2026 | $10.90 | $10.95 | $10.61 | $10.71 | $-0.10 | -0.88% | 1,871,402 | $10.74 | $10.61 $10.95 |
| Sep 29, 2026 | $10.65 | $10.91 | $10.54 | $10.81 | +$0.20 | +1.84% | 1,890,263 | $10.77 | $10.54 $10.91 |
| Sep 28, 2026 | $10.71 | $10.83 | $10.36 | $10.61 | $-0.15 | -1.39% | 1,646,316 | $10.58 | $10.36 $10.83 |
| Sep 25, 2026 | $10.88 | $10.96 | $10.75 | $10.76 | $-0.10 | -0.92% | 1,227,275 | $10.83 | $10.75 $10.96 |
| Sep 24, 2026 | $11.00 | $11.08 | $10.66 | $10.86 | $-0.18 | -1.63% | 1,772,167 | $10.85 | $10.66 $11.08 |
| Sep 23, 2026 | $11.73 | $11.81 | $10.83 | $11.04 | $-0.69 | -5.88% | 2,771,787 | $11.04 | $10.83 $11.81 |
| Sep 22, 2026 | $11.80 | $11.99 | $11.58 | $11.73 | +$0.13 | +1.12% | 1,681,020 | $11.73 | $11.58 $11.99 |
| Sep 21, 2026 | $11.86 | $12.00 | $11.49 | $11.60 | $-0.13 | -1.11% | 1,763,389 | $11.66 | $11.49 $12.00 |
| Sep 18, 2026 | $11.64 | $11.84 | $11.56 | $11.73 | +$0.01 | +0.09% | 2,665,263 | $11.73 | $11.56 $11.84 |
| Sep 17, 2026 | $11.39 | $12.20 | $11.35 | $11.72 | +$0.52 | +4.64% | 1,852,046 | $11.80 | $11.35 $12.20 |
| Sep 16, 2026 | $11.31 | $11.52 | $11.14 | $11.20 | $-0.10 | -0.88% | 1,793,131 | $11.29 | $11.14 $11.52 |
| Sep 15, 2026 | $11.48 | $11.48 | $11.03 | $11.30 | $-0.26 | -2.25% | 1,823,882 | $11.22 | $11.03 $11.48 |
| Sep 14, 2026 | $11.37 | $11.68 | $11.25 | $11.56 | +$0.17 | +1.49% | 1,453,825 | $11.54 | $11.25 $11.68 |
| Sep 11, 2026 | $11.58 | $11.75 | $11.34 | $11.39 | $-0.18 | -1.56% | 2,117,529 | $11.45 | $11.34 $11.75 |
| Sep 10, 2026 | $12.00 | $12.00 | $11.44 | $11.57 | $-0.52 | -4.30% | 1,814,434 | $11.62 | $11.44 $12.00 |
| Sep 9, 2026 | $12.50 | $12.61 | $11.99 | $12.09 | $-0.43 | -3.43% | 2,213,107 | $12.17 | $11.99 $12.61 |
| Sep 8, 2026 | $12.93 | $12.93 | $12.50 | $12.52 | $-0.73 | -5.51% | 1,511,766 | $12.71 | $12.50 $12.93 |
| Sep 4, 2026 | $12.94 | $13.27 | $12.89 | $13.25 | +$0.10 | +0.76% | 1,313,520 | $13.14 | $12.89 $13.27 |
| Sep 3, 2026 | $13.25 | $13.29 | $12.85 | $13.15 | +$0.04 | +0.31% | 1,480,984 | $13.13 | $12.85 $13.29 |
| Sep 2, 2026 | $12.89 | $13.41 | $12.67 | $13.11 | +$0.22 | +1.71% | 1,873,125 | $13.03 | $12.67 $13.41 |
| Sep 1, 2026 | $12.54 | $12.96 | $12.43 | $12.89 | +$0.24 | +1.90% | 1,513,391 | $12.79 | $12.43 $12.96 |
| Aug 31, 2026 | $12.71 | $12.76 | $12.53 | $12.65 | $-0.01 | -0.08% | 1,965,422 | $12.65 | $12.53 $12.76 |
| Aug 28, 2026 | $13.05 | $13.17 | $12.61 | $12.66 | $-0.52 | -3.95% | 1,811,826 | $12.75 | $12.61 $13.17 |
| Aug 27, 2026 | $12.98 | $13.36 | $12.89 | $13.18 | +$0.12 | +0.92% | 2,370,648 | $13.16 | $12.89 $13.36 |
| Aug 26, 2026 | $13.63 | $13.66 | $12.99 | $13.06 | $-0.53 | -3.90% | 2,705,084 | $13.20 | $12.99 $13.66 |
| Aug 25, 2026 | $13.59 | $13.90 | $12.85 | $13.59 | +$1.19 | +9.60% | 5,382,450 | $13.53 | $12.85 $13.90 |
| Aug 24, 2026 | $11.77 | $12.87 | $11.43 | $12.40 | +$0.51 | +4.29% | 2,696,322 | $12.45 | $11.43 $12.87 |