MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KTWO — K2 Capital Acquisition Corporation Class A Ordinary Share
NasdaqK2 Capital Acquisition Corporation Class A Ordinary Share
$10.09
-0.02(-0.15%)
- O
- 10.07
- H
- 10.09
- L
- 10.07
- V
- 50.34K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.09
Period Return-41.74%
Period High$27.50
Period Low$9.84
Avg Daily Volume408.1K
Total Trading Days365
KTWO — Historical OHLCV Price & Volume Table
Dec 6, 2017 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.07 | $10.09 | $10.07 | $10.09 | $-0.02 | -0.15% | 50,340 | $10.07 | $10.07 $10.09 |
| Oct 1, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.03 | +0.25% | 109 | $10.10 | $10.10 $10.10 |
| Sep 30, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $-0.01 | -0.05% | 217 | $10.08 | $10.08 $10.08 |
| Sep 25, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 2,270 | $10.08 | $10.08 $10.08 |
| Sep 24, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | $-0.02 | -0.20% | 47,419 | $10.07 | $10.07 $10.08 |
| Sep 15, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.00 | +0.00% | 207 | $10.09 | $10.08 $10.10 |
| Sep 11, 2026 | $10.08 | $10.10 | $10.08 | $10.10 | +$0.01 | +0.10% | 1,235 | $10.09 | $10.08 $10.10 |
| Sep 8, 2026 | $10.06 | $10.10 | $10.06 | $10.09 | +$0.00 | +0.00% | 200,382 | $10.06 | $10.06 $10.10 |
| Sep 4, 2026 | $10.05 | $10.09 | $10.05 | $10.09 | +$0.02 | +0.15% | 2,169 | $10.06 | $10.05 $10.09 |
| Sep 3, 2026 | $10.05 | $10.08 | $10.05 | $10.08 | $-0.02 | -0.15% | 626 | $10.06 | $10.05 $10.08 |
| Sep 2, 2026 | $10.09 | $10.09 | $10.08 | $10.09 | +$0.00 | +0.00% | 758 | $10.09 | $10.08 $10.09 |
| Sep 1, 2026 | $10.05 | $10.09 | $10.05 | $10.09 | +$0.00 | +0.00% | 3,913 | $10.07 | $10.05 $10.09 |
| Aug 31, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.04 | +0.40% | 108 | $10.09 | $10.09 $10.09 |
| Aug 25, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 656 | $10.05 | $10.05 $10.05 |
| Aug 21, 2026 | $10.05 | $10.06 | $10.04 | $10.05 | +$0.01 | +0.10% | 1,161,308 | $10.05 | $10.04 $10.06 |
| Aug 19, 2026 | $10.01 | $10.04 | $10.01 | $10.04 | +$0.04 | +0.40% | 76,872 | $10.02 | $10.01 $10.04 |
| Aug 18, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | $-0.06 | -0.60% | 579 | $9.99 | $9.98 $10.00 |
| Aug 14, 2026 | $10.03 | $10.06 | $9.99 | $10.06 | +$0.13 | +1.31% | 1,076 | $10.04 | $9.99 $10.06 |
| Aug 13, 2026 | $9.98 | $9.98 | $9.93 | $9.93 | $-0.12 | -1.19% | 1,502 | $9.94 | $9.93 $9.98 |
| Aug 11, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +$0.02 | +0.20% | 1,061 | $10.05 | $10.04 $10.05 |
| Aug 7, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.07 | +0.70% | 263 | $10.03 | $10.03 $10.03 |
| Aug 4, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.02 | -0.20% | 355 | $9.98 | $9.96 $9.96 |
| Aug 3, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | +$0.01 | +0.10% | 3,114 | $9.98 | $9.98 $10.00 |
| Jul 28, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.06 | -0.60% | 130 | $9.97 | $9.97 $9.97 |
| Jul 22, 2026 | $9.97 | $10.03 | $9.97 | $10.03 | $-0.02 | -0.20% | 2,489 | $9.97 | $9.97 $10.03 |
| Jul 21, 2026 | $10.00 | $10.05 | $10.00 | $10.05 | +$0.12 | +1.21% | 2,499 | $10.03 | $10.00 $10.05 |
| Jul 17, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 16, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 15, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |
| Jul 14, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +$0.00 | +0.00% | 0 | $9.93 | $9.93 $9.93 |