MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KTUP — T-REX 2X Long KTOS Daily Target ETF
Cboe BZXT-REX 2X Long KTOS Daily Target ETF
$3.98
-0.18(-4.33%)
- O
- 4.28
- H
- 4.28
- L
- 3.92
- V
- 799.85K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$3.98
Period Return-86.27%
Period High$67.57
Period Low$3.92
Avg Daily Volume167.4K
Total Trading Days265
KTUP — Historical OHLCV Price & Volume Table
Sep 16, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $4.28 | $4.28 | $3.92 | $3.98 | $-0.18 | -4.33% | 799,853 | $4.04 | $3.92 $4.28 |
| Oct 2, 2026 | $4.18 | $4.26 | $4.00 | $4.16 | +$0.02 | +0.48% | 607,403 | $4.15 | $4.00 $4.26 |
| Oct 1, 2026 | $4.15 | $4.25 | $3.95 | $4.14 | +$0.02 | +0.49% | 311,099 | $4.11 | $3.95 $4.25 |
| Sep 30, 2026 | $4.18 | $4.38 | $4.07 | $4.12 | $-0.07 | -1.67% | 441,385 | $4.21 | $4.07 $4.38 |
| Sep 29, 2026 | $4.49 | $4.51 | $4.17 | $4.19 | $-0.21 | -4.77% | 515,614 | $4.30 | $4.17 $4.51 |
| Sep 28, 2026 | $4.61 | $4.63 | $4.36 | $4.40 | $-0.32 | -6.78% | 620,901 | $4.45 | $4.36 $4.63 |
| Sep 25, 2026 | $5.01 | $5.09 | $4.65 | $4.72 | $-0.30 | -5.98% | 592,706 | $4.79 | $4.65 $5.09 |
| Sep 24, 2026 | $4.75 | $5.08 | $4.55 | $5.02 | +$0.16 | +3.29% | 661,357 | $4.76 | $4.55 $5.08 |
| Sep 23, 2026 | $5.08 | $5.21 | $4.84 | $4.86 | $-0.17 | -3.38% | 534,394 | $4.99 | $4.84 $5.21 |
| Sep 22, 2026 | $5.57 | $5.57 | $4.78 | $5.03 | $-0.36 | -6.68% | 1,148,032 | $5.04 | $4.78 $5.57 |
| Sep 21, 2026 | $5.35 | $5.55 | $5.22 | $5.39 | +$0.26 | +4.97% | 563,229 | $5.41 | $5.22 $5.55 |
| Sep 18, 2026 | $5.13 | $5.39 | $5.00 | $5.14 | $-0.09 | -1.63% | 223,054 | $5.13 | $5.00 $5.39 |
| Sep 17, 2026 | $5.34 | $5.51 | $5.19 | $5.22 | +$0.04 | +0.77% | 219,885 | $5.30 | $5.19 $5.51 |
| Sep 16, 2026 | $5.15 | $5.18 | $4.80 | $5.18 | $-0.02 | -0.38% | 271,281 | $5.03 | $4.80 $5.18 |
| Sep 15, 2026 | $5.40 | $5.55 | $4.98 | $5.20 | +$0.02 | +0.39% | 339,750 | $5.28 | $4.98 $5.55 |
| Sep 14, 2026 | $4.81 | $5.26 | $4.80 | $5.18 | +$0.17 | +3.39% | 161,069 | $5.11 | $4.80 $5.26 |
| Sep 11, 2026 | $5.20 | $5.20 | $4.75 | $5.01 | $-0.05 | -0.99% | 186,600 | $4.90 | $4.75 $5.20 |
| Sep 10, 2026 | $5.00 | $5.42 | $4.94 | $5.06 | +$0.04 | +0.70% | 305,989 | $5.15 | $4.94 $5.42 |
| Sep 9, 2026 | $5.37 | $5.39 | $4.93 | $5.03 | $-0.34 | -6.25% | 218,788 | $5.04 | $4.93 $5.39 |
| Sep 8, 2026 | $5.40 | $5.73 | $5.34 | $5.36 | +$0.09 | +1.61% | 262,975 | $5.49 | $5.34 $5.73 |
| Sep 4, 2026 | $5.29 | $5.45 | $5.12 | $5.28 | $-0.08 | -1.40% | 198,292 | $5.26 | $5.12 $5.45 |
| Sep 3, 2026 | $5.57 | $5.57 | $5.08 | $5.35 | +$0.07 | +1.33% | 446,678 | $5.28 | $5.08 $5.57 |
| Sep 2, 2026 | $5.67 | $5.67 | $5.11 | $5.28 | $-0.34 | -6.05% | 188,520 | $5.33 | $5.11 $5.67 |
| Sep 1, 2026 | $5.82 | $6.18 | $5.55 | $5.62 | $-0.40 | -6.64% | 152,051 | $5.76 | $5.55 $6.18 |
| Aug 31, 2026 | $6.18 | $6.22 | $5.94 | $6.02 | $-0.26 | -4.14% | 185,666 | $6.01 | $5.94 $6.22 |
| Aug 28, 2026 | $6.77 | $6.77 | $6.13 | $6.28 | $-0.44 | -6.55% | 103,808 | $6.36 | $6.13 $6.77 |
| Aug 27, 2026 | $6.63 | $6.81 | $6.40 | $6.72 | +$0.17 | +2.60% | 170,719 | $6.62 | $6.40 $6.81 |
| Aug 26, 2026 | $6.58 | $6.85 | $6.43 | $6.55 | +$0.08 | +1.24% | 92,061 | $6.58 | $6.43 $6.85 |
| Aug 25, 2026 | $6.76 | $6.76 | $6.36 | $6.47 | $-0.14 | -2.12% | 92,149 | $6.56 | $6.36 $6.76 |
| Aug 24, 2026 | $7.52 | $7.52 | $6.52 | $6.61 | $-1.05 | -13.71% | 293,283 | $6.73 | $6.52 $7.52 |