MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KSLV — Kurv Silver Enhanced Income ETF
Cboe BZXKurv Silver Enhanced Income ETF
$23.90
+0.18(+0.76%)
- O
- 24.12
- H
- 24.16
- L
- 23.84
- V
- 92.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.90
Period Return-4.08%
Period High$59.97
Period Low$23.30
Avg Daily Volume95.3K
Total Trading Days255
KSLV — Historical OHLCV Price & Volume Table
Sep 30, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.12 | $24.16 | $23.84 | $23.90 | +$0.18 | +0.76% | 92,622 | $23.97 | $23.84 $24.16 |
| Oct 2, 2026 | $24.17 | $24.20 | $23.38 | $23.72 | $-0.18 | -0.75% | 116,883 | $23.69 | $23.38 $24.20 |
| Oct 1, 2026 | $23.92 | $24.02 | $23.65 | $23.90 | +$0.28 | +1.19% | 55,317 | $23.82 | $23.65 $24.02 |
| Sep 30, 2026 | $23.93 | $23.98 | $23.52 | $23.62 | $-0.47 | -1.94% | 75,284 | $23.67 | $23.52 $23.98 |
| Sep 29, 2026 | $23.94 | $24.10 | $23.79 | $24.09 | +$0.20 | +0.83% | 119,271 | $23.92 | $23.79 $24.10 |
| Sep 28, 2026 | $24.06 | $24.30 | $23.84 | $23.89 | $-1.48 | -5.83% | 211,576 | $24.04 | $23.84 $24.30 |
| Sep 25, 2026 | $25.27 | $25.52 | $24.97 | $25.37 | +$0.14 | +0.55% | 89,008 | $25.35 | $24.97 $25.52 |
| Sep 24, 2026 | $25.09 | $25.23 | $24.81 | $25.23 | $-0.17 | -0.65% | 152,080 | $25.02 | $24.81 $25.23 |
| Sep 23, 2026 | $25.80 | $25.80 | $25.35 | $25.40 | $-1.22 | -4.60% | 120,374 | $25.50 | $25.35 $25.80 |
| Sep 22, 2026 | $26.01 | $26.76 | $25.87 | $26.62 | +$0.47 | +1.80% | 153,820 | $26.12 | $25.87 $26.76 |
| Sep 21, 2026 | $26.29 | $26.47 | $26.01 | $26.15 | $-0.12 | -0.46% | 104,917 | $26.14 | $26.01 $26.47 |
| Sep 18, 2026 | $26.38 | $26.45 | $26.09 | $26.27 | +$0.43 | +1.66% | 80,406 | $26.25 | $26.09 $26.45 |
| Sep 17, 2026 | $25.75 | $26.23 | $25.75 | $25.84 | +$0.75 | +2.99% | 104,218 | $25.99 | $25.75 $26.23 |
| Sep 16, 2026 | $25.73 | $25.80 | $24.70 | $25.09 | $-0.79 | -3.05% | 103,526 | $25.41 | $24.70 $25.80 |
| Sep 15, 2026 | $25.93 | $26.01 | $25.65 | $25.88 | +$0.27 | +1.05% | 92,197 | $25.83 | $25.65 $26.01 |
| Sep 14, 2026 | $25.64 | $25.97 | $25.47 | $25.61 | $-0.63 | -2.40% | 155,371 | $25.69 | $25.47 $25.97 |
| Sep 11, 2026 | $26.39 | $26.67 | $26.17 | $26.24 | +$0.31 | +1.20% | 56,698 | $26.31 | $26.17 $26.67 |
| Sep 10, 2026 | $26.31 | $26.52 | $25.87 | $25.93 | $-1.58 | -5.74% | 160,321 | $26.21 | $25.87 $26.52 |
| Sep 9, 2026 | $27.66 | $27.94 | $27.22 | $27.51 | +$0.65 | +2.42% | 100,788 | $27.65 | $27.22 $27.94 |
| Sep 8, 2026 | $27.08 | $27.22 | $26.80 | $26.86 | $-0.22 | -0.81% | 104,493 | $27.04 | $26.80 $27.22 |
| Sep 4, 2026 | $26.96 | $27.14 | $26.75 | $27.08 | $-0.40 | -1.46% | 103,044 | $26.99 | $26.75 $27.14 |
| Sep 3, 2026 | $27.25 | $27.65 | $27.02 | $27.48 | +$0.80 | +3.00% | 75,350 | $27.39 | $27.02 $27.65 |
| Sep 2, 2026 | $26.48 | $26.75 | $26.45 | $26.68 | +$0.51 | +1.94% | 83,726 | $26.58 | $26.45 $26.75 |
| Sep 1, 2026 | $26.40 | $26.73 | $26.11 | $26.17 | $-1.10 | -4.02% | 80,493 | $26.42 | $26.11 $26.73 |
| Aug 31, 2026 | $27.36 | $27.36 | $27.02 | $27.27 | +$0.04 | +0.15% | 91,867 | $27.15 | $27.02 $27.36 |
| Aug 28, 2026 | $29.11 | $29.30 | $27.10 | $27.23 | $-1.32 | -4.61% | 157,521 | $27.74 | $27.10 $29.30 |
| Aug 27, 2026 | $28.03 | $28.62 | $27.76 | $28.55 | +$0.54 | +1.91% | 90,447 | $28.27 | $27.76 $28.62 |
| Aug 26, 2026 | $27.86 | $28.12 | $27.70 | $28.01 | $-0.35 | -1.23% | 84,526 | $27.99 | $27.70 $28.12 |
| Aug 25, 2026 | $27.75 | $28.48 | $27.66 | $28.36 | +$0.07 | +0.25% | 87,306 | $28.09 | $27.66 $28.48 |
| Aug 24, 2026 | $28.60 | $28.67 | $28.07 | $28.29 | $-0.28 | -0.98% | 133,811 | $28.32 | $28.07 $28.67 |