MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KSA — iShares MSCI Saudi Arabia ETF
NYSE ArcaiShares MSCI Saudi Arabia ETF
$36.52
+0.30(+0.83%)
- O
- 36.30
- H
- 36.58
- L
- 36.30
- V
- 597.2K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.52
Period Return-9.54%
Period High$41.50
Period Low$35.81
Avg Daily Volume672.9K
Total Trading Days365
KSA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.30 | $36.58 | $36.30 | $36.52 | +$0.30 | +0.83% | 597,200 | $36.51 | $36.30 $36.58 |
| Oct 2, 2026 | $36.25 | $36.31 | $36.09 | $36.22 | +$0.11 | +0.30% | 573,902 | $36.21 | $36.09 $36.31 |
| Oct 1, 2026 | $36.20 | $36.22 | $36.04 | $36.11 | $-0.21 | -0.58% | 485,556 | $36.09 | $36.04 $36.22 |
| Sep 30, 2026 | $36.40 | $36.47 | $36.32 | $36.32 | $-0.09 | -0.25% | 840,603 | $36.36 | $36.32 $36.47 |
| Sep 29, 2026 | $36.50 | $36.53 | $36.30 | $36.41 | $-0.54 | -1.46% | 559,771 | $36.40 | $36.30 $36.53 |
| Sep 28, 2026 | $36.90 | $36.99 | $36.84 | $36.95 | $-0.10 | -0.27% | 198,048 | $36.90 | $36.84 $36.99 |
| Sep 25, 2026 | $36.95 | $37.10 | $36.94 | $37.05 | +$0.16 | +0.43% | 190,424 | $37.00 | $36.94 $37.10 |
| Sep 24, 2026 | $36.94 | $37.01 | $36.85 | $36.89 | $-0.30 | -0.81% | 236,077 | $36.92 | $36.85 $37.01 |
| Sep 23, 2026 | $37.31 | $37.41 | $37.16 | $37.19 | $-0.16 | -0.43% | 360,684 | $37.22 | $37.16 $37.41 |
| Sep 22, 2026 | $37.19 | $37.40 | $37.19 | $37.35 | +$0.19 | +0.51% | 456,539 | $37.32 | $37.19 $37.40 |
| Sep 21, 2026 | $37.08 | $37.18 | $36.98 | $37.16 | $-0.27 | -0.72% | 390,532 | $37.06 | $36.98 $37.18 |
| Sep 18, 2026 | $37.49 | $37.50 | $37.31 | $37.43 | $-0.03 | -0.08% | 388,420 | $37.37 | $37.31 $37.50 |
| Sep 17, 2026 | $37.49 | $37.60 | $37.36 | $37.46 | +$0.23 | +0.62% | 532,027 | $37.52 | $37.36 $37.60 |
| Sep 16, 2026 | $37.44 | $37.44 | $37.11 | $37.23 | $-0.19 | -0.51% | 326,937 | $37.31 | $37.11 $37.44 |
| Sep 15, 2026 | $37.46 | $37.47 | $37.21 | $37.42 | $-0.38 | -1.01% | 675,622 | $37.33 | $37.21 $37.47 |
| Sep 14, 2026 | $37.84 | $37.89 | $37.71 | $37.80 | $-0.42 | -1.10% | 613,439 | $37.79 | $37.71 $37.89 |
| Sep 11, 2026 | $38.28 | $38.38 | $38.20 | $38.22 | $-0.01 | -0.03% | 373,875 | $38.26 | $38.20 $38.38 |
| Sep 10, 2026 | $38.24 | $38.29 | $38.17 | $38.23 | $-0.07 | -0.18% | 277,581 | $38.23 | $38.17 $38.29 |
| Sep 9, 2026 | $38.36 | $38.39 | $38.26 | $38.30 | $-0.14 | -0.36% | 666,064 | $38.35 | $38.26 $38.39 |
| Sep 8, 2026 | $38.47 | $38.51 | $38.41 | $38.44 | $-0.07 | -0.18% | 205,802 | $38.46 | $38.41 $38.51 |
| Sep 4, 2026 | $38.55 | $38.60 | $38.46 | $38.51 | $-0.02 | -0.05% | 250,884 | $38.52 | $38.46 $38.60 |
| Sep 3, 2026 | $38.47 | $38.64 | $38.47 | $38.53 | +$0.10 | +0.26% | 283,665 | $38.52 | $38.47 $38.64 |
| Sep 2, 2026 | $38.35 | $38.46 | $38.33 | $38.43 | $-0.19 | -0.49% | 388,347 | $38.41 | $38.33 $38.46 |
| Sep 1, 2026 | $38.68 | $38.82 | $38.51 | $38.62 | $-0.18 | -0.46% | 1,603,726 | $38.66 | $38.51 $38.82 |
| Aug 31, 2026 | $38.95 | $38.95 | $38.74 | $38.80 | $-0.46 | -1.17% | 770,324 | $38.81 | $38.74 $38.95 |
| Aug 28, 2026 | $39.36 | $39.43 | $39.24 | $39.26 | $-0.04 | -0.10% | 308,222 | $39.32 | $39.24 $39.43 |
| Aug 27, 2026 | $39.38 | $39.41 | $39.25 | $39.30 | $-0.18 | -0.46% | 232,755 | $39.34 | $39.25 $39.41 |
| Aug 26, 2026 | $39.29 | $39.52 | $39.29 | $39.48 | +$0.22 | +0.56% | 461,829 | $39.44 | $39.29 $39.52 |
| Aug 25, 2026 | $39.27 | $39.31 | $39.08 | $39.26 | +$0.23 | +0.59% | 338,845 | $39.20 | $39.08 $39.31 |
| Aug 24, 2026 | $39.03 | $39.09 | $38.95 | $39.03 | +$0.72 | +1.88% | 295,500 | $39.01 | $38.95 $39.09 |