MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KRYS — Krystal Biotech, Inc. Common Stock
NasdaqKrystal Biotech, Inc. Common Stock
$334.85
+12.57(+3.90%)
- O
- 323.76
- H
- 339.69
- L
- 321.37
- V
- 336.27K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$334.85
Period Return+101.96%
Period High$382.54
Period Low$122.80
Avg Daily Volume335.3K
Total Trading Days365
KRYS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $323.76 | $339.69 | $321.37 | $334.85 | +$12.57 | +3.90% | 336,274 | $333.08 | $321.37 $339.69 |
| Oct 2, 2026 | $326.75 | $329.22 | $320.29 | $322.28 | $-3.03 | -0.93% | 425,676 | $324.27 | $320.29 $329.22 |
| Oct 1, 2026 | $332.51 | $334.52 | $325.22 | $325.31 | $-7.25 | -2.18% | 225,736 | $327.99 | $325.22 $334.52 |
| Sep 30, 2026 | $336.56 | $337.03 | $331.80 | $332.56 | $-2.50 | -0.75% | 268,266 | $333.68 | $331.80 $337.03 |
| Sep 29, 2026 | $334.62 | $338.48 | $331.78 | $335.06 | $-2.02 | -0.60% | 225,796 | $335.24 | $331.78 $338.48 |
| Sep 28, 2026 | $347.00 | $350.00 | $334.01 | $337.08 | $-8.74 | -2.53% | 298,931 | $338.47 | $334.01 $350.00 |
| Sep 25, 2026 | $346.34 | $347.74 | $341.90 | $345.82 | +$0.86 | +0.25% | 199,953 | $345.37 | $341.90 $347.74 |
| Sep 24, 2026 | $341.85 | $345.48 | $336.56 | $344.96 | +$3.21 | +0.94% | 222,508 | $342.68 | $336.56 $345.48 |
| Sep 23, 2026 | $353.84 | $353.84 | $337.58 | $341.75 | $-9.13 | -2.60% | 215,950 | $342.06 | $337.58 $353.84 |
| Sep 22, 2026 | $334.76 | $353.83 | $334.31 | $350.88 | +$17.03 | +5.10% | 274,575 | $349.42 | $334.31 $353.83 |
| Sep 21, 2026 | $339.48 | $341.15 | $332.44 | $333.85 | $-2.82 | -0.84% | 210,266 | $334.80 | $332.44 $341.15 |
| Sep 18, 2026 | $340.00 | $341.35 | $335.50 | $336.67 | $-2.08 | -0.61% | 1,003,948 | $336.92 | $335.50 $341.35 |
| Sep 17, 2026 | $340.99 | $343.33 | $335.50 | $338.75 | +$2.08 | +0.62% | 280,929 | $338.76 | $335.50 $343.33 |
| Sep 16, 2026 | $337.53 | $346.20 | $334.73 | $336.67 | $-0.01 | +0.00% | 251,878 | $338.95 | $334.73 $346.20 |
| Sep 15, 2026 | $339.01 | $340.09 | $331.79 | $336.68 | $-3.35 | -0.99% | 225,769 | $335.73 | $331.79 $340.09 |
| Sep 14, 2026 | $349.14 | $352.55 | $339.25 | $340.03 | $-6.97 | -2.01% | 258,560 | $342.44 | $339.25 $352.55 |
| Sep 11, 2026 | $349.59 | $354.24 | $346.68 | $347.00 | +$1.45 | +0.42% | 206,324 | $349.26 | $346.68 $354.24 |
| Sep 10, 2026 | $347.56 | $349.66 | $344.26 | $345.55 | $-2.54 | -0.73% | 175,788 | $346.46 | $344.26 $349.66 |
| Sep 9, 2026 | $348.85 | $353.12 | $340.18 | $348.09 | $-3.17 | -0.90% | 222,382 | $346.19 | $340.18 $353.12 |
| Sep 8, 2026 | $350.49 | $354.69 | $343.46 | $351.26 | $-6.98 | -1.95% | 255,881 | $351.49 | $343.46 $354.69 |
| Sep 4, 2026 | $365.45 | $371.99 | $353.75 | $358.24 | $-13.23 | -3.56% | 323,022 | $358.38 | $353.75 $371.99 |
| Sep 3, 2026 | $371.41 | $373.31 | $365.56 | $371.47 | +$2.24 | +0.61% | 226,492 | $370.45 | $365.56 $373.31 |
| Sep 2, 2026 | $366.00 | $373.19 | $360.86 | $369.23 | +$5.39 | +1.48% | 285,458 | $368.22 | $360.86 $373.19 |
| Sep 1, 2026 | $360.00 | $364.44 | $358.38 | $363.84 | +$4.48 | +1.25% | 197,426 | $361.62 | $358.38 $364.44 |
| Aug 31, 2026 | $348.62 | $363.52 | $345.14 | $359.36 | +$7.90 | +2.25% | 222,777 | $356.50 | $345.14 $363.52 |
| Aug 28, 2026 | $356.92 | $356.92 | $348.57 | $351.46 | $-6.00 | -1.68% | 143,509 | $351.03 | $348.57 $356.92 |
| Aug 27, 2026 | $357.61 | $362.50 | $355.09 | $357.46 | $-2.30 | -0.64% | 181,432 | $358.03 | $355.09 $362.50 |
| Aug 26, 2026 | $354.37 | $363.82 | $350.43 | $359.76 | +$3.57 | +1.00% | 281,025 | $359.33 | $350.43 $363.82 |
| Aug 25, 2026 | $343.81 | $357.91 | $343.81 | $356.19 | +$14.47 | +4.23% | 205,048 | $354.61 | $343.81 $357.91 |
| Aug 24, 2026 | $343.51 | $346.55 | $337.09 | $341.72 | $-4.86 | -1.40% | 236,705 | $341.59 | $337.09 $346.55 |