MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KRWX — Corgi South Korea 2x Daily ETF
Cboe BZXCorgi South Korea 2x Daily ETF
$16.25
+0.05(+0.31%)
- O
- 16.18
- H
- 16.30
- L
- 16.00
- V
- 11.56K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$16.25
Period Return-35%
Period High$25.19
Period Low$10.00
Avg Daily Volume6.8K
Total Trading Days87
KRWX — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $16.18 | $16.30 | $16.00 | $16.25 | +$0.05 | +0.31% | 11,556 | $16.16 | $16.00 $16.30 |
| Oct 2, 2026 | $16.73 | $16.73 | $16.01 | $16.20 | +$0.88 | +5.72% | 2,739 | $16.16 | $16.01 $16.73 |
| Oct 1, 2026 | $14.68 | $15.32 | $14.68 | $15.32 | +$0.61 | +4.13% | 814 | $14.70 | $14.68 $15.32 |
| Sep 30, 2026 | $15.02 | $15.05 | $14.62 | $14.72 | $-0.75 | -4.85% | 653 | $14.80 | $14.62 $15.05 |
| Sep 29, 2026 | $15.47 | $15.48 | $15.18 | $15.47 | +$0.54 | +3.65% | 4,128 | $15.24 | $15.18 $15.48 |
| Sep 28, 2026 | $14.66 | $14.92 | $14.66 | $14.92 | $-0.60 | -3.86% | 528 | $14.72 | $14.66 $14.92 |
| Sep 25, 2026 | $15.23 | $15.52 | $15.17 | $15.52 | +$0.74 | +5.01% | 2,134 | $15.28 | $15.17 $15.52 |
| Sep 24, 2026 | $14.80 | $14.84 | $14.78 | $14.78 | $-0.50 | -3.30% | 369 | $14.82 | $14.78 $14.84 |
| Sep 23, 2026 | $16.49 | $16.49 | $15.28 | $15.28 | $-1.21 | -7.32% | 3,697 | $15.84 | $15.28 $16.49 |
| Sep 22, 2026 | $15.81 | $16.49 | $15.81 | $16.49 | +$0.60 | +3.76% | 2,044 | $16.14 | $15.81 $16.49 |
| Sep 21, 2026 | $15.46 | $15.89 | $15.46 | $15.89 | +$1.24 | +8.50% | 2,482 | $15.54 | $15.46 $15.89 |
| Sep 18, 2026 | $14.41 | $14.68 | $14.37 | $14.65 | $-0.23 | -1.54% | 2,622 | $14.46 | $14.37 $14.68 |
| Sep 17, 2026 | $14.90 | $14.98 | $14.88 | $14.88 | +$1.09 | +7.92% | 1,479 | $14.95 | $14.88 $14.98 |
| Sep 16, 2026 | $14.28 | $14.29 | $13.79 | $13.79 | $-0.16 | -1.18% | 1,022 | $14.28 | $13.79 $14.29 |
| Sep 15, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | +$0.01 | +0.08% | 412 | $13.95 | $13.95 $13.95 |
| Sep 14, 2026 | $14.08 | $14.36 | $13.90 | $13.94 | $-2.10 | -13.07% | 3,897 | $14.19 | $13.90 $14.36 |
| Sep 11, 2026 | $16.04 | $16.04 | $16.04 | $16.04 | +$0.95 | +6.27% | 72 | $16.00 | $16.04 $16.04 |
| Sep 10, 2026 | $15.09 | $15.09 | $15.09 | $15.09 | $-1.37 | -8.35% | 168 | $15.54 | $15.09 $15.09 |
| Sep 9, 2026 | $16.62 | $16.67 | $16.46 | $16.46 | +$0.22 | +1.35% | 2,035 | $16.61 | $16.46 $16.67 |
| Sep 8, 2026 | $16.30 | $16.60 | $16.24 | $16.24 | +$0.24 | +1.47% | 4,680 | $16.47 | $16.24 $16.60 |
| Sep 4, 2026 | $15.75 | $16.01 | $15.66 | $16.01 | +$1.26 | +8.58% | 2,421 | $15.70 | $15.66 $16.01 |
| Sep 3, 2026 | $14.80 | $14.80 | $14.75 | $14.75 | +$0.23 | +1.56% | 6,370 | $14.79 | $14.75 $14.80 |
| Sep 2, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | +$0.43 | +3.05% | 343 | $14.37 | $14.52 $14.52 |
| Sep 1, 2026 | $14.55 | $14.57 | $14.09 | $14.09 | $-0.80 | -5.39% | 2,069 | $14.42 | $14.09 $14.57 |
| Aug 31, 2026 | $14.75 | $14.89 | $14.75 | $14.89 | +$0.07 | +0.46% | 978 | $14.75 | $14.75 $14.89 |
| Aug 28, 2026 | $14.99 | $15.22 | $14.82 | $14.82 | $-0.19 | -1.28% | 1,143 | $15.07 | $14.82 $15.22 |
| Aug 27, 2026 | $14.99 | $15.02 | $14.78 | $15.02 | +$0.34 | +2.33% | 977 | $14.94 | $14.78 $15.02 |
| Aug 26, 2026 | $14.73 | $14.83 | $14.67 | $14.67 | $-0.08 | -0.52% | 476 | $14.76 | $14.67 $14.83 |
| Aug 25, 2026 | $14.34 | $14.75 | $14.34 | $14.75 | +$0.98 | +7.10% | 1,492 | $14.40 | $14.34 $14.75 |
| Aug 24, 2026 | $13.48 | $13.85 | $13.48 | $13.77 | $-0.74 | -5.08% | 736 | $13.79 | $13.48 $13.85 |