MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KPRO — KraneShares 100% KWEB Defined Outcome January 2027 ETF
NYSE ArcaKraneShares 100% KWEB Defined Outcome January 2027 ETF
$26.28
-0.07(-0.27%)
- O
- 26.28
- H
- 26.28
- L
- 26.28
- V
- 19.01
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.28
Period Return-5.32%
Period High$31.35
Period Low$26.24
Avg Daily Volume1.1K
Total Trading Days365
KPRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $-0.07 | -0.27% | 19 | $26.32 | $26.28 $26.28 |
| Oct 1, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | $-0.02 | -0.09% | 13 | $26.35 | $26.35 $26.35 |
| Sep 30, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | +$0.00 | +0.01% | 23 | $26.35 | $26.38 $26.38 |
| Sep 29, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | $-0.03 | -0.10% | 16 | $26.33 | $26.38 $26.38 |
| Sep 28, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +$0.01 | +0.04% | 36 | $26.34 | $26.40 $26.40 |
| Sep 25, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.04 | -0.15% | 12 | $26.39 | $26.39 $26.39 |
| Sep 24, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.03 | -0.11% | 17 | $26.42 | $26.43 $26.43 |
| Sep 23, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $-0.06 | -0.24% | 12 | $26.45 | $26.46 $26.46 |
| Sep 22, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | +$0.01 | +0.05% | 12 | $26.52 | $26.53 $26.53 |
| Sep 21, 2026 | $26.24 | $26.51 | $26.24 | $26.51 | +$0.07 | +0.25% | 424 | $26.26 | $26.24 $26.51 |
| Sep 18, 2026 | $26.53 | $26.53 | $26.45 | $26.45 | +$0.06 | +0.23% | 334 | $26.52 | $26.45 $26.53 |
| Sep 17, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | +$0.03 | +0.11% | 12 | $26.34 | $26.38 $26.38 |
| Sep 16, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $-0.02 | -0.08% | 13 | $26.36 | $26.36 $26.36 |
| Sep 15, 2026 | $26.38 | $26.38 | $26.38 | $26.38 | +$0.06 | +0.21% | 13 | $26.37 | $26.38 $26.38 |
| Sep 14, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.07 | -0.28% | 117 | $26.33 | $26.32 $26.32 |
| Sep 11, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | +$0.00 | +0.00% | 67 | $26.35 | $26.39 $26.39 |
| Sep 10, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.05 | -0.19% | 13 | $26.39 | $26.39 $26.39 |
| Sep 9, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $-0.02 | -0.06% | 15 | $26.49 | $26.44 $26.44 |
| Sep 8, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $-0.16 | -0.61% | 114 | $26.46 | $26.46 $26.46 |
| Sep 4, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | +$0.09 | +0.33% | 13 | $26.57 | $26.62 $26.62 |
| Sep 3, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | $-0.02 | -0.08% | 22 | $26.58 | $26.53 $26.53 |
| Sep 2, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | $-0.02 | -0.07% | 14 | $26.58 | $26.56 $26.56 |
| Sep 1, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | $-0.05 | -0.20% | 31 | $26.61 | $26.57 $26.57 |
| Aug 31, 2026 | $26.63 | $26.63 | $26.63 | $26.63 | $-0.08 | -0.28% | 17 | $26.63 | $26.63 $26.63 |
| Aug 28, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.02 | +0.07% | 16 | $26.71 | $26.70 $26.70 |
| Aug 27, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $-0.03 | -0.11% | 14 | $26.66 | $26.68 $26.68 |
| Aug 26, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $-0.04 | -0.15% | 13 | $26.74 | $26.72 $26.72 |
| Aug 25, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | +$0.03 | +0.10% | 14 | $26.73 | $26.75 $26.75 |
| Aug 24, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $-0.07 | -0.27% | 20 | $26.71 | $26.73 $26.73 |
| Aug 21, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.03 | +0.10% | 13 | $26.80 | $26.80 $26.80 |