MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KORU — Direxion Daily MSCI South Korea Bull 3X ETF
NYSE ArcaDirexion Daily MSCI South Korea Bull 3X ETF
$22.78
-0.17(-0.74%)
- O
- 22.75
- H
- 23.17
- L
- 22.44
- V
- 7.66M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$22.78
Period Return+1052.83%
Period High$63.99
Period Low$1.94
Avg Daily Volume12.27M
Total Trading Days365
KORU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $22.75 | $23.17 | $22.44 | $22.78 | $-0.17 | -0.74% | 7,664,807 | $22.85 | $22.44 $23.17 |
| Oct 2, 2026 | $22.74 | $23.30 | $22.28 | $22.95 | +$1.86 | +8.82% | 21,736,309 | $22.61 | $22.28 $23.30 |
| Oct 1, 2026 | $20.42 | $21.25 | $19.70 | $21.09 | +$1.07 | +5.34% | 21,472,892 | $20.53 | $19.70 $21.25 |
| Sep 30, 2026 | $20.85 | $21.00 | $19.68 | $20.02 | $-1.45 | -6.75% | 19,281,208 | $20.28 | $19.68 $21.00 |
| Sep 29, 2026 | $21.31 | $21.55 | $20.76 | $21.47 | +$1.07 | +5.25% | 11,925,279 | $21.12 | $20.76 $21.55 |
| Sep 28, 2026 | $20.71 | $20.90 | $19.28 | $20.40 | $-1.19 | -5.51% | 14,975,010 | $20.29 | $19.28 $20.90 |
| Sep 25, 2026 | $21.27 | $21.77 | $20.62 | $21.59 | +$1.45 | +7.20% | 15,970,326 | $21.24 | $20.62 $21.77 |
| Sep 24, 2026 | $21.10 | $21.13 | $19.89 | $20.14 | $-1.13 | -5.31% | 17,426,519 | $20.42 | $19.89 $21.13 |
| Sep 23, 2026 | $22.42 | $22.53 | $20.98 | $21.27 | $-2.50 | -10.52% | 18,596,646 | $21.70 | $20.98 $22.53 |
| Sep 22, 2026 | $21.93 | $23.94 | $21.89 | $23.77 | +$1.22 | +5.41% | 22,090,721 | $22.81 | $21.89 $23.94 |
| Sep 21, 2026 | $21.79 | $22.76 | $21.48 | $22.55 | +$2.51 | +12.52% | 18,698,661 | $22.02 | $21.48 $22.76 |
| Sep 18, 2026 | $19.67 | $20.06 | $18.99 | $20.04 | $-0.37 | -1.81% | 22,696,794 | $19.53 | $18.99 $20.06 |
| Sep 17, 2026 | $20.16 | $20.73 | $20.11 | $20.41 | +$2.13 | +11.65% | 18,545,648 | $20.07 | $20.11 $20.73 |
| Sep 16, 2026 | $19.58 | $19.75 | $17.79 | $18.28 | $-0.32 | -1.72% | 26,890,241 | $18.91 | $17.79 $19.75 |
| Sep 15, 2026 | $19.34 | $19.38 | $18.25 | $18.60 | +$0.03 | +0.16% | 16,683,727 | $18.85 | $18.25 $19.38 |
| Sep 14, 2026 | $19.38 | $19.77 | $18.35 | $18.57 | $-4.50 | -19.51% | 39,223,766 | $19.26 | $18.35 $19.77 |
| Sep 11, 2026 | $23.50 | $23.63 | $22.88 | $23.07 | +$1.90 | +8.97% | 16,124,518 | $23.09 | $22.88 $23.63 |
| Sep 10, 2026 | $22.41 | $22.75 | $21.10 | $21.17 | $-3.03 | -12.52% | 24,275,040 | $22.13 | $21.10 $22.75 |
| Sep 9, 2026 | $24.17 | $25.37 | $23.71 | $24.20 | +$0.36 | +1.51% | 17,882,589 | $24.44 | $23.71 $25.37 |
| Sep 8, 2026 | $24.39 | $24.73 | $23.70 | $23.84 | +$0.37 | +1.58% | 21,053,537 | $24.11 | $23.70 $24.73 |
| Sep 4, 2026 | $20.93 | $23.60 | $20.83 | $23.47 | +$2.78 | +13.44% | 25,899,437 | $22.16 | $20.83 $23.60 |
| Sep 3, 2026 | $19.92 | $20.80 | $19.19 | $20.69 | +$0.54 | +2.68% | 23,292,017 | $19.86 | $19.19 $20.80 |
| Sep 2, 2026 | $19.48 | $20.24 | $19.30 | $20.15 | +$0.97 | +5.06% | 15,324,677 | $19.58 | $19.30 $20.24 |
| Sep 1, 2026 | $20.02 | $20.59 | $18.77 | $19.18 | $-1.78 | -8.49% | 21,244,429 | $19.84 | $18.77 $20.59 |
| Aug 31, 2026 | $21.01 | $21.45 | $20.39 | $20.96 | +$0.19 | +0.91% | 16,376,550 | $20.96 | $20.39 $21.45 |
| Aug 28, 2026 | $21.35 | $21.90 | $20.51 | $20.77 | $-0.64 | -2.99% | 17,868,721 | $21.21 | $20.51 $21.90 |
| Aug 27, 2026 | $21.66 | $21.78 | $20.47 | $21.41 | +$0.92 | +4.49% | 19,930,702 | $21.20 | $20.47 $21.78 |
| Aug 26, 2026 | $20.57 | $21.02 | $20.22 | $20.49 | $-0.34 | -1.63% | 16,509,131 | $21.05 | $20.22 $21.02 |
| Aug 25, 2026 | $20.34 | $20.87 | $19.83 | $20.83 | +$2.07 | +11.03% | 15,464,307 | $20.39 | $19.83 $20.87 |
| Aug 24, 2026 | $19.72 | $19.75 | $17.94 | $18.76 | $-1.60 | -7.86% | 22,726,507 | $18.89 | $17.94 $19.75 |