MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KORP — American Century Diversified Corporate Bond ETF
NYSE ArcaAmerican Century Diversified Corporate Bond ETF
$44.39
+0.04(+0.09%)
- O
- 44.30
- H
- 44.41
- L
- 44.26
- V
- 96.39K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$44.39
Period Return-3.15%
Period High$48.16
Period Low$44.19
Avg Daily Volume86.1K
Total Trading Days365
KORP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $44.30 | $44.41 | $44.26 | $44.39 | +$0.04 | +0.09% | 96,393 | $44.34 | $44.26 $44.41 |
| Oct 2, 2026 | $44.53 | $44.61 | $44.32 | $44.35 | $-0.07 | -0.16% | 130,915 | $44.39 | $44.32 $44.61 |
| Oct 1, 2026 | $44.25 | $44.48 | $44.19 | $44.42 | +$0.06 | +0.14% | 110,596 | $44.32 | $44.19 $44.48 |
| Sep 30, 2026 | $44.41 | $44.49 | $44.32 | $44.36 | $-0.13 | -0.29% | 227,102 | $44.39 | $44.32 $44.49 |
| Sep 29, 2026 | $44.54 | $44.56 | $44.37 | $44.49 | $-0.07 | -0.16% | 235,323 | $44.42 | $44.37 $44.56 |
| Sep 28, 2026 | $44.56 | $44.60 | $44.44 | $44.56 | $-0.23 | -0.51% | 126,786 | $44.52 | $44.44 $44.60 |
| Sep 25, 2026 | $44.75 | $44.81 | $44.65 | $44.79 | +$0.04 | +0.09% | 146,436 | $44.72 | $44.65 $44.81 |
| Sep 24, 2026 | $45.00 | $45.02 | $44.75 | $44.75 | $-0.26 | -0.58% | 114,809 | $44.86 | $44.75 $45.02 |
| Sep 23, 2026 | $45.39 | $45.39 | $44.96 | $45.01 | $-0.43 | -0.95% | 78,183 | $45.09 | $44.96 $45.39 |
| Sep 22, 2026 | $45.49 | $45.49 | $45.36 | $45.44 | +$0.00 | +0.00% | 109,038 | $45.40 | $45.36 $45.49 |
| Sep 21, 2026 | $45.38 | $45.44 | $45.37 | $45.44 | +$0.14 | +0.31% | 45,524 | $45.39 | $45.37 $45.44 |
| Sep 18, 2026 | $45.38 | $45.38 | $45.27 | $45.30 | $-0.15 | -0.33% | 166,335 | $45.28 | $45.27 $45.38 |
| Sep 17, 2026 | $45.46 | $45.46 | $45.37 | $45.45 | +$0.23 | +0.51% | 81,086 | $45.41 | $45.37 $45.46 |
| Sep 16, 2026 | $45.26 | $45.39 | $45.19 | $45.22 | +$0.04 | +0.09% | 83,986 | $45.29 | $45.19 $45.39 |
| Sep 15, 2026 | $45.15 | $45.19 | $45.13 | $45.18 | $-0.02 | -0.04% | 136,319 | $45.16 | $45.13 $45.19 |
| Sep 14, 2026 | $45.16 | $45.30 | $45.13 | $45.20 | $-0.05 | -0.11% | 101,617 | $45.21 | $45.13 $45.30 |
| Sep 11, 2026 | $45.37 | $45.39 | $45.22 | $45.25 | +$0.01 | +0.02% | 108,624 | $45.29 | $45.22 $45.39 |
| Sep 10, 2026 | $45.36 | $45.37 | $45.23 | $45.24 | $-0.34 | -0.75% | 60,668 | $45.30 | $45.23 $45.37 |
| Sep 9, 2026 | $45.62 | $45.63 | $45.49 | $45.58 | $-0.05 | -0.11% | 110,451 | $45.57 | $45.49 $45.63 |
| Sep 8, 2026 | $45.69 | $45.69 | $45.58 | $45.63 | $-0.04 | -0.09% | 111,797 | $45.64 | $45.58 $45.69 |
| Sep 4, 2026 | $45.67 | $45.70 | $45.64 | $45.67 | $-0.17 | -0.37% | 89,877 | $45.67 | $45.64 $45.70 |
| Sep 3, 2026 | $45.91 | $45.91 | $45.81 | $45.84 | +$0.10 | +0.21% | 141,283 | $45.85 | $45.81 $45.91 |
| Sep 2, 2026 | $45.80 | $45.80 | $45.70 | $45.75 | +$0.02 | +0.03% | 116,403 | $45.73 | $45.70 $45.80 |
| Sep 1, 2026 | $45.80 | $45.87 | $45.71 | $45.73 | $-0.16 | -0.35% | 317,764 | $45.75 | $45.71 $45.87 |
| Aug 31, 2026 | $45.90 | $45.90 | $45.82 | $45.89 | $-0.08 | -0.17% | 136,778 | $45.86 | $45.82 $45.90 |
| Aug 28, 2026 | $46.11 | $46.13 | $45.94 | $45.97 | $-0.10 | -0.22% | 69,859 | $46.01 | $45.94 $46.13 |
| Aug 27, 2026 | $46.12 | $46.12 | $46.04 | $46.07 | $-0.01 | -0.02% | 65,146 | $46.07 | $46.04 $46.12 |
| Aug 26, 2026 | $46.05 | $46.11 | $46.02 | $46.08 | $-0.05 | -0.11% | 61,383 | $46.06 | $46.02 $46.11 |
| Aug 25, 2026 | $46.08 | $46.14 | $46.02 | $46.13 | +$0.23 | +0.50% | 71,439 | $46.08 | $46.02 $46.14 |
| Aug 24, 2026 | $45.92 | $45.93 | $45.87 | $45.90 | +$0.09 | +0.20% | 64,119 | $45.90 | $45.87 $45.93 |