MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KOOL — North Shore Equity Rotation ETF
NYSE ArcaNorth Shore Equity Rotation ETF
$14.90
+0.25(+1.71%)
- O
- 14.83
- H
- 14.90
- L
- 14.83
- V
- 864.34
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$14.90
Period Return+51.05%
Period High$14.99
Period Low$9.85
Avg Daily Volume6.8K
Total Trading Days365
KOOL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $14.83 | $14.90 | $14.83 | $14.90 | +$0.25 | +1.71% | 864 | $14.84 | $14.83 $14.90 |
| Oct 2, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | +$0.14 | +0.96% | 640 | $14.62 | $14.65 $14.65 |
| Oct 1, 2026 | $14.40 | $14.57 | $14.39 | $14.51 | $-0.03 | -0.21% | 24,077 | $14.54 | $14.39 $14.57 |
| Sep 30, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | $-0.01 | -0.03% | 279 | $14.61 | $14.54 $14.54 |
| Sep 29, 2026 | $14.59 | $14.59 | $14.49 | $14.55 | $-0.07 | -0.48% | 1,878 | $14.52 | $14.49 $14.59 |
| Sep 28, 2026 | $14.68 | $14.68 | $14.58 | $14.62 | $-0.10 | -0.70% | 1,514 | $14.62 | $14.58 $14.68 |
| Sep 25, 2026 | $14.62 | $14.72 | $14.60 | $14.72 | +$0.03 | +0.20% | 5,271 | $14.64 | $14.60 $14.72 |
| Sep 24, 2026 | $14.69 | $14.69 | $14.64 | $14.69 | +$0.02 | +0.14% | 1,834 | $14.66 | $14.64 $14.69 |
| Sep 23, 2026 | $14.74 | $14.74 | $14.67 | $14.67 | $-0.17 | -1.14% | 335 | $14.71 | $14.67 $14.74 |
| Sep 22, 2026 | $14.78 | $14.90 | $14.78 | $14.84 | $-0.01 | -0.05% | 2,833 | $14.85 | $14.78 $14.90 |
| Sep 21, 2026 | $14.67 | $14.85 | $14.66 | $14.85 | +$0.17 | +1.13% | 1,060 | $14.73 | $14.66 $14.85 |
| Sep 18, 2026 | $14.60 | $14.68 | $14.54 | $14.68 | +$0.03 | +0.21% | 7,529 | $14.61 | $14.54 $14.68 |
| Sep 17, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | +$0.18 | +1.26% | 149 | $14.66 | $14.65 $14.65 |
| Sep 16, 2026 | $14.54 | $14.54 | $14.47 | $14.47 | $-0.02 | -0.17% | 228 | $14.55 | $14.47 $14.54 |
| Sep 15, 2026 | $14.53 | $14.55 | $14.46 | $14.49 | $-0.07 | -0.46% | 2,526 | $14.49 | $14.46 $14.55 |
| Sep 14, 2026 | $14.52 | $14.56 | $14.48 | $14.56 | $-0.20 | -1.33% | 3,801 | $14.43 | $14.48 $14.56 |
| Sep 11, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | +$0.14 | +0.98% | 21 | $14.78 | $14.76 $14.76 |
| Sep 10, 2026 | $14.59 | $14.66 | $14.59 | $14.61 | $-0.17 | -1.14% | 499 | $14.62 | $14.59 $14.66 |
| Sep 9, 2026 | $14.78 | $14.79 | $14.75 | $14.78 | $-0.11 | -0.74% | 908 | $14.79 | $14.75 $14.79 |
| Sep 8, 2026 | $14.93 | $14.93 | $14.89 | $14.89 | +$0.04 | +0.27% | 572 | $14.95 | $14.89 $14.93 |
| Sep 4, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $-0.02 | -0.13% | 133 | $14.85 | $14.85 $14.85 |
| Sep 3, 2026 | $14.74 | $14.87 | $14.74 | $14.87 | +$0.18 | +1.25% | 580 | $14.74 | $14.74 $14.87 |
| Sep 2, 2026 | $14.68 | $14.69 | $14.68 | $14.69 | +$0.12 | +0.83% | 407 | $14.69 | $14.68 $14.69 |
| Sep 1, 2026 | $14.52 | $14.65 | $14.50 | $14.57 | $-0.07 | -0.51% | 11,032 | $14.55 | $14.50 $14.65 |
| Aug 31, 2026 | $14.67 | $14.67 | $14.62 | $14.64 | $-0.06 | -0.44% | 515 | $14.63 | $14.62 $14.67 |
| Aug 28, 2026 | $14.69 | $14.70 | $14.69 | $14.70 | $-0.09 | -0.58% | 412 | $14.70 | $14.69 $14.70 |
| Aug 27, 2026 | $14.78 | $14.79 | $14.78 | $14.79 | +$0.05 | +0.37% | 134 | $14.78 | $14.78 $14.79 |
| Aug 26, 2026 | $14.62 | $14.77 | $14.62 | $14.73 | +$0.07 | +0.49% | 14,678 | $14.74 | $14.62 $14.77 |
| Aug 25, 2026 | $14.60 | $14.66 | $14.60 | $14.66 | +$0.07 | +0.47% | 496 | $14.62 | $14.60 $14.66 |
| Aug 24, 2026 | $14.56 | $14.59 | $14.56 | $14.59 | $-0.06 | -0.38% | 1,500 | $14.56 | $14.56 $14.59 |