MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KODK — EASTMAN KODAK COMPANY
NYSEEASTMAN KODAK COMPANY
$10.03
+0.22(+2.24%)
- O
- 9.83
- H
- 10.19
- L
- 9.64
- V
- 901.37K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.03
Period Return+60.74%
Period High$14.87
Period Low$4.94
Avg Daily Volume1.21M
Total Trading Days365
KODK — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $9.83 | $10.19 | $9.64 | $10.03 | +$0.22 | +2.24% | 901,372 | $10.02 | $9.64 $10.19 |
| Oct 2, 2026 | $9.99 | $10.05 | $9.69 | $9.81 | $-0.04 | -0.41% | 866,629 | $9.84 | $9.69 $10.05 |
| Oct 1, 2026 | $9.56 | $9.88 | $9.49 | $9.85 | +$0.29 | +3.03% | 977,462 | $9.77 | $9.49 $9.88 |
| Sep 30, 2026 | $9.57 | $9.70 | $9.52 | $9.56 | $-0.03 | -0.31% | 653,560 | $9.58 | $9.52 $9.70 |
| Sep 29, 2026 | $9.53 | $9.63 | $9.44 | $9.59 | +$0.00 | +0.00% | 834,289 | $9.56 | $9.44 $9.63 |
| Sep 28, 2026 | $9.50 | $9.78 | $9.36 | $9.59 | +$0.08 | +0.84% | 718,698 | $9.56 | $9.36 $9.78 |
| Sep 25, 2026 | $9.55 | $9.64 | $9.38 | $9.51 | +$0.00 | +0.00% | 476,484 | $9.52 | $9.38 $9.64 |
| Sep 24, 2026 | $9.58 | $9.67 | $9.47 | $9.51 | $-0.15 | -1.55% | 555,889 | $9.56 | $9.47 $9.67 |
| Sep 23, 2026 | $9.64 | $9.69 | $9.42 | $9.66 | $-0.01 | -0.10% | 711,319 | $9.60 | $9.42 $9.69 |
| Sep 22, 2026 | $9.79 | $9.84 | $9.54 | $9.67 | $-0.09 | -0.92% | 568,768 | $9.70 | $9.54 $9.84 |
| Sep 21, 2026 | $9.69 | $9.89 | $9.65 | $9.76 | +$0.21 | +2.20% | 800,812 | $9.78 | $9.65 $9.89 |
| Sep 18, 2026 | $9.79 | $9.81 | $9.48 | $9.55 | $-0.19 | -1.95% | 2,707,567 | $9.57 | $9.48 $9.81 |
| Sep 17, 2026 | $9.61 | $9.78 | $9.52 | $9.74 | +$0.32 | +3.40% | 718,396 | $9.71 | $9.52 $9.78 |
| Sep 16, 2026 | $9.28 | $9.42 | $9.16 | $9.42 | +$0.23 | +2.50% | 680,777 | $9.35 | $9.16 $9.42 |
| Sep 15, 2026 | $9.13 | $9.38 | $9.13 | $9.19 | +$0.05 | +0.55% | 500,060 | $9.23 | $9.13 $9.38 |
| Sep 14, 2026 | $9.17 | $9.22 | $9.08 | $9.14 | $-0.17 | -1.83% | 765,061 | $9.15 | $9.08 $9.22 |
| Sep 11, 2026 | $9.06 | $9.32 | $9.02 | $9.31 | +$0.38 | +4.26% | 634,249 | $9.24 | $9.02 $9.32 |
| Sep 10, 2026 | $8.89 | $9.01 | $8.85 | $8.93 | $-0.08 | -0.89% | 529,365 | $8.92 | $8.85 $9.01 |
| Sep 9, 2026 | $9.23 | $9.28 | $8.98 | $9.01 | $-0.27 | -2.91% | 632,251 | $9.05 | $8.98 $9.28 |
| Sep 8, 2026 | $9.29 | $9.38 | $9.03 | $9.28 | $-0.01 | -0.11% | 723,046 | $9.27 | $9.03 $9.38 |
| Sep 4, 2026 | $9.19 | $9.34 | $9.19 | $9.29 | +$0.14 | +1.53% | 647,009 | $9.27 | $9.19 $9.34 |
| Sep 3, 2026 | $9.17 | $9.30 | $9.08 | $9.15 | $-0.04 | -0.44% | 724,068 | $9.16 | $9.08 $9.30 |
| Sep 2, 2026 | $8.99 | $9.43 | $8.94 | $9.19 | +$0.25 | +2.80% | 1,570,879 | $9.19 | $8.94 $9.43 |
| Sep 1, 2026 | $8.95 | $9.01 | $8.71 | $8.94 | $-0.04 | -0.45% | 1,639,326 | $8.89 | $8.71 $9.01 |
| Aug 31, 2026 | $9.08 | $9.13 | $8.91 | $8.98 | $-0.06 | -0.66% | 1,520,003 | $9.01 | $8.91 $9.13 |
| Aug 28, 2026 | $9.45 | $9.45 | $9.02 | $9.04 | $-0.43 | -4.54% | 832,761 | $9.15 | $9.02 $9.45 |
| Aug 27, 2026 | $9.52 | $9.67 | $9.43 | $9.47 | $-0.06 | -0.63% | 463,496 | $9.49 | $9.43 $9.67 |
| Aug 26, 2026 | $9.45 | $9.53 | $9.34 | $9.53 | +$0.09 | +0.95% | 412,158 | $9.45 | $9.34 $9.53 |
| Aug 25, 2026 | $9.69 | $9.92 | $9.36 | $9.44 | $-0.24 | -2.48% | 685,776 | $9.52 | $9.36 $9.92 |
| Aug 24, 2026 | $9.79 | $9.90 | $9.55 | $9.68 | $-0.16 | -1.63% | 578,892 | $9.72 | $9.55 $9.90 |