MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KOCT — Innovator U.S. Small Cap Power Buffer ETF - October
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - October
$38.04
+0.11(+0.28%)
- O
- 37.98
- H
- 38.09
- L
- 37.93
- V
- 901.93K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$38.04
Period Return+33.39%
Period High$38.96
Period Low$28.52
Avg Daily Volume18.9K
Total Trading Days365
KOCT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $37.98 | $38.09 | $37.93 | $38.04 | +$0.11 | +0.28% | 901,928 | $38.02 | $37.93 $38.09 |
| Oct 2, 2026 | $38.03 | $38.07 | $37.86 | $37.93 | +$0.16 | +0.42% | 53,533 | $37.97 | $37.86 $38.07 |
| Oct 1, 2026 | $37.67 | $37.86 | $37.48 | $37.77 | +$0.06 | +0.16% | 151,719 | $37.68 | $37.48 $37.86 |
| Sep 30, 2026 | $37.98 | $37.98 | $37.69 | $37.71 | $-0.04 | -0.11% | 55,914 | $37.79 | $37.69 $37.98 |
| Sep 29, 2026 | $37.85 | $37.94 | $37.57 | $37.75 | $-0.08 | -0.21% | 23,464 | $37.68 | $37.57 $37.94 |
| Sep 28, 2026 | $37.87 | $37.99 | $37.70 | $37.83 | $-0.19 | -0.50% | 210,779 | $37.83 | $37.70 $37.99 |
| Sep 25, 2026 | $37.93 | $38.11 | $37.86 | $38.02 | +$0.14 | +0.37% | 3,077 | $37.97 | $37.86 $38.11 |
| Sep 24, 2026 | $37.82 | $37.98 | $37.78 | $37.88 | $-0.06 | -0.16% | 3,663 | $37.89 | $37.78 $37.98 |
| Sep 23, 2026 | $38.04 | $38.08 | $37.93 | $37.94 | $-0.28 | -0.73% | 5,693 | $37.99 | $37.93 $38.08 |
| Sep 22, 2026 | $38.28 | $38.28 | $38.19 | $38.22 | +$0.09 | +0.22% | 2,196 | $38.23 | $38.19 $38.28 |
| Sep 21, 2026 | $38.10 | $38.14 | $38.10 | $38.13 | +$0.17 | +0.46% | 2,440 | $38.12 | $38.10 $38.14 |
| Sep 18, 2026 | $37.88 | $37.96 | $37.87 | $37.96 | $-0.08 | -0.21% | 1,654 | $37.90 | $37.87 $37.96 |
| Sep 17, 2026 | $38.05 | $38.09 | $38.00 | $38.04 | +$0.19 | +0.51% | 5,487 | $38.05 | $38.00 $38.09 |
| Sep 16, 2026 | $37.85 | $38.03 | $37.79 | $37.85 | $-0.04 | -0.10% | 5,358 | $37.95 | $37.79 $38.03 |
| Sep 15, 2026 | $37.90 | $37.90 | $37.85 | $37.89 | $-0.09 | -0.22% | 4,321 | $37.87 | $37.85 $37.90 |
| Sep 14, 2026 | $37.90 | $38.01 | $37.88 | $37.97 | +$0.03 | +0.08% | 2,921 | $37.95 | $37.88 $38.01 |
| Sep 11, 2026 | $38.00 | $38.00 | $37.94 | $37.94 | +$0.15 | +0.40% | 4,295 | $37.97 | $37.94 $38.00 |
| Sep 10, 2026 | $37.86 | $37.92 | $37.79 | $37.79 | $-0.14 | -0.37% | 3,823 | $37.84 | $37.79 $37.92 |
| Sep 9, 2026 | $38.13 | $38.13 | $37.92 | $37.93 | $-0.14 | -0.37% | 6,589 | $37.97 | $37.92 $38.13 |
| Sep 8, 2026 | $38.96 | $38.96 | $38.07 | $38.07 | $-0.06 | -0.16% | 2,736 | $38.33 | $38.07 $38.96 |
| Sep 4, 2026 | $38.02 | $38.15 | $38.02 | $38.13 | +$0.04 | +0.10% | 4,386 | $38.06 | $38.02 $38.15 |
| Sep 3, 2026 | $38.10 | $38.10 | $38.09 | $38.09 | +$0.10 | +0.26% | 12,363 | $38.10 | $38.09 $38.10 |
| Sep 2, 2026 | $38.01 | $38.04 | $38.00 | $38.00 | +$0.14 | +0.36% | 43,922 | $38.04 | $38.00 $38.04 |
| Sep 1, 2026 | $37.90 | $37.94 | $37.83 | $37.86 | $-0.11 | -0.30% | 5,196 | $37.87 | $37.83 $37.94 |
| Aug 31, 2026 | $38.00 | $38.00 | $37.94 | $37.97 | $-0.06 | -0.14% | 3,226 | $37.96 | $37.94 $38.00 |
| Aug 28, 2026 | $38.08 | $38.08 | $37.99 | $38.03 | $-0.05 | -0.13% | 3,166 | $38.04 | $37.99 $38.08 |
| Aug 27, 2026 | $38.02 | $38.10 | $38.02 | $38.08 | +$0.04 | +0.09% | 1,557 | $38.07 | $38.02 $38.10 |
| Aug 26, 2026 | $38.10 | $38.10 | $38.03 | $38.04 | +$0.02 | +0.04% | 3,502 | $38.04 | $38.03 $38.10 |
| Aug 25, 2026 | $37.96 | $38.02 | $37.96 | $38.02 | +$0.04 | +0.10% | 4,252 | $37.99 | $37.96 $38.02 |
| Aug 24, 2026 | $38.04 | $38.04 | $37.94 | $37.99 | +$0.03 | +0.07% | 3,327 | $37.98 | $37.94 $38.04 |