MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KNOV — Innovator U.S. Small Cap Power Buffer ETF - November
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - November
$31.95
+0.17(+0.53%)
- O
- 31.90
- H
- 31.95
- L
- 31.90
- V
- 669
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.95
Period Return+34.74%
Period High$32.42
Period Low$23.71
Avg Daily Volume20.4K
Total Trading Days365
KNOV — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.90 | $31.95 | $31.90 | $31.95 | +$0.17 | +0.53% | 669 | $31.91 | $31.90 $31.95 |
| Oct 2, 2026 | $31.93 | $31.93 | $31.77 | $31.78 | +$0.23 | +0.73% | 4,471 | $31.78 | $31.77 $31.93 |
| Oct 1, 2026 | $31.36 | $31.55 | $31.31 | $31.55 | +$0.01 | +0.03% | 11,908 | $31.35 | $31.31 $31.55 |
| Sep 30, 2026 | $31.56 | $31.56 | $31.54 | $31.54 | +$0.00 | +0.00% | 340 | $31.56 | $31.54 $31.56 |
| Sep 29, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $-0.08 | -0.25% | 118 | $31.55 | $31.54 $31.54 |
| Sep 28, 2026 | $31.63 | $31.63 | $31.59 | $31.62 | $-0.14 | -0.44% | 4,397 | $31.62 | $31.59 $31.63 |
| Sep 25, 2026 | $31.69 | $31.76 | $31.69 | $31.76 | +$0.05 | +0.16% | 4,397 | $31.72 | $31.69 $31.76 |
| Sep 24, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $-0.03 | -0.09% | 118 | $31.71 | $31.71 $31.71 |
| Sep 23, 2026 | $31.87 | $31.87 | $31.74 | $31.74 | $-0.35 | -1.09% | 3,571 | $31.77 | $31.74 $31.87 |
| Sep 22, 2026 | $32.12 | $32.12 | $32.09 | $32.09 | +$0.09 | +0.28% | 729 | $32.12 | $32.09 $32.12 |
| Sep 21, 2026 | $32.03 | $32.08 | $32.00 | $32.00 | +$0.11 | +0.34% | 6,021 | $32.04 | $32.00 $32.08 |
| Sep 18, 2026 | $31.93 | $31.96 | $31.86 | $31.89 | $-0.06 | -0.19% | 6,374 | $31.94 | $31.86 $31.96 |
| Sep 17, 2026 | $32.06 | $32.11 | $31.95 | $31.95 | +$0.12 | +0.38% | 4,378 | $32.08 | $31.95 $32.11 |
| Sep 16, 2026 | $31.97 | $31.99 | $31.76 | $31.83 | $-0.05 | -0.16% | 3,408 | $31.91 | $31.76 $31.99 |
| Sep 15, 2026 | $31.89 | $31.94 | $31.88 | $31.88 | $-0.11 | -0.34% | 1,906 | $31.92 | $31.88 $31.94 |
| Sep 14, 2026 | $31.96 | $32.06 | $31.95 | $31.99 | $-0.04 | -0.12% | 13,745 | $32.00 | $31.95 $32.06 |
| Sep 11, 2026 | $32.10 | $32.11 | $32.03 | $32.03 | +$0.13 | +0.41% | 1,778 | $32.10 | $32.03 $32.11 |
| Sep 10, 2026 | $31.90 | $31.93 | $31.90 | $31.90 | $-0.17 | -0.53% | 1,160 | $31.95 | $31.90 $31.93 |
| Sep 9, 2026 | $32.09 | $32.09 | $32.07 | $32.07 | $-0.19 | -0.59% | 259 | $32.10 | $32.07 $32.09 |
| Sep 8, 2026 | $32.28 | $32.33 | $32.26 | $32.26 | $-0.05 | -0.15% | 504 | $32.31 | $32.26 $32.33 |
| Sep 4, 2026 | $32.26 | $32.37 | $32.26 | $32.31 | +$0.01 | +0.02% | 3,075 | $32.32 | $32.26 $32.37 |
| Sep 3, 2026 | $32.20 | $32.30 | $32.20 | $32.30 | +$0.09 | +0.27% | 739 | $32.28 | $32.20 $32.30 |
| Sep 2, 2026 | $32.13 | $32.22 | $32.13 | $32.22 | +$0.16 | +0.51% | 3,298 | $32.18 | $32.13 $32.22 |
| Sep 1, 2026 | $32.07 | $32.12 | $32.03 | $32.05 | $-0.17 | -0.52% | 5,582 | $32.08 | $32.03 $32.12 |
| Aug 31, 2026 | $32.15 | $32.22 | $32.15 | $32.22 | $-0.06 | -0.18% | 271 | $32.18 | $32.15 $32.22 |
| Aug 28, 2026 | $32.27 | $32.28 | $32.27 | $32.28 | $-0.08 | -0.26% | 113 | $32.28 | $32.27 $32.28 |
| Aug 27, 2026 | $32.29 | $32.36 | $32.29 | $32.36 | +$0.05 | +0.15% | 231 | $32.33 | $32.29 $32.36 |
| Aug 26, 2026 | $32.28 | $32.32 | $32.28 | $32.32 | +$0.01 | +0.05% | 116 | $32.28 | $32.28 $32.32 |
| Aug 25, 2026 | $32.23 | $32.30 | $32.23 | $32.30 | +$0.04 | +0.12% | 119 | $32.23 | $32.23 $32.30 |
| Aug 24, 2026 | $32.23 | $32.26 | $32.21 | $32.26 | +$0.01 | +0.03% | 1,335 | $32.24 | $32.21 $32.26 |