MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KNO — AXS Knowledge Leaders ETF
NYSE ArcaAXS Knowledge Leaders ETF
$63.04
+0.25(+0.40%)
- O
- 63.44
- H
- 63.44
- L
- 63.04
- V
- 394.18
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$63.04
Period Return+44.03%
Period High$65.24
Period Low$43.68
Avg Daily Volume1.8K
Total Trading Days365
KNO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $63.44 | $63.44 | $63.04 | $63.04 | +$0.25 | +0.40% | 394 | $63.39 | $63.04 $63.44 |
| Oct 1, 2026 | $62.88 | $62.88 | $62.79 | $62.79 | +$0.20 | +0.31% | 125 | $62.80 | $62.79 $62.88 |
| Sep 30, 2026 | $62.59 | $62.59 | $62.59 | $62.59 | $-0.28 | -0.44% | 12 | $62.82 | $62.59 $62.59 |
| Sep 29, 2026 | $63.32 | $63.32 | $62.62 | $62.87 | +$0.02 | +0.03% | 997 | $62.72 | $62.62 $63.32 |
| Sep 28, 2026 | $62.85 | $62.85 | $62.85 | $62.85 | $-0.61 | -0.96% | 98 | $62.83 | $62.85 $62.85 |
| Sep 25, 2026 | $63.46 | $63.46 | $63.46 | $63.46 | +$0.32 | +0.50% | 14 | $63.39 | $63.46 $63.46 |
| Sep 24, 2026 | $62.67 | $63.15 | $62.67 | $63.15 | +$0.11 | +0.17% | 1,058 | $62.95 | $62.67 $63.15 |
| Sep 23, 2026 | $63.04 | $63.04 | $63.04 | $63.04 | $-0.50 | -0.79% | 25 | $63.22 | $63.04 $63.04 |
| Sep 22, 2026 | $63.54 | $63.54 | $63.54 | $63.54 | +$0.64 | +1.01% | 197 | $63.32 | $63.54 $63.54 |
| Sep 21, 2026 | $62.91 | $62.91 | $62.91 | $62.91 | +$0.72 | +1.16% | 117 | $62.68 | $62.91 $62.91 |
| Sep 18, 2026 | $61.94 | $62.19 | $61.94 | $62.19 | +$0.07 | +0.11% | 249 | $61.95 | $61.94 $62.19 |
| Sep 17, 2026 | $62.40 | $62.40 | $62.12 | $62.12 | +$0.39 | +0.62% | 269 | $62.26 | $62.12 $62.40 |
| Sep 16, 2026 | $62.06 | $62.06 | $61.74 | $61.74 | $-0.08 | -0.14% | 226 | $62.07 | $61.74 $62.06 |
| Sep 15, 2026 | $61.99 | $61.99 | $61.82 | $61.82 | $-0.31 | -0.50% | 2,530 | $61.92 | $61.82 $61.99 |
| Sep 14, 2026 | $62.13 | $62.13 | $62.13 | $62.13 | $-0.33 | -0.53% | 79 | $61.99 | $62.13 $62.13 |
| Sep 11, 2026 | $62.47 | $62.47 | $62.47 | $62.47 | +$0.48 | +0.78% | 117 | $62.43 | $62.47 $62.47 |
| Sep 10, 2026 | $62.44 | $62.44 | $61.99 | $61.99 | $-0.94 | -1.49% | 1,186 | $62.15 | $61.99 $62.44 |
| Sep 9, 2026 | $62.95 | $62.95 | $62.92 | $62.92 | $-0.45 | -0.71% | 464 | $62.96 | $62.92 $62.95 |
| Sep 8, 2026 | $63.76 | $63.76 | $63.38 | $63.38 | $-0.80 | -1.24% | 359 | $63.78 | $63.38 $63.76 |
| Sep 4, 2026 | $64.09 | $64.17 | $64.04 | $64.17 | +$0.10 | +0.16% | 1,795 | $64.09 | $64.04 $64.17 |
| Sep 3, 2026 | $64.27 | $64.28 | $64.07 | $64.07 | +$0.31 | +0.48% | 1,143 | $64.26 | $64.07 $64.28 |
| Sep 2, 2026 | $63.67 | $63.78 | $63.67 | $63.77 | +$0.22 | +0.34% | 653 | $63.72 | $63.67 $63.78 |
| Sep 1, 2026 | $63.93 | $63.93 | $63.55 | $63.55 | $-1.08 | -1.66% | 222 | $63.76 | $63.55 $63.93 |
| Aug 31, 2026 | $64.62 | $64.62 | $64.62 | $64.62 | $-0.16 | -0.24% | 53 | $64.49 | $64.62 $64.62 |
| Aug 28, 2026 | $64.69 | $64.78 | $64.69 | $64.78 | $-0.14 | -0.22% | 494 | $64.72 | $64.69 $64.78 |
| Aug 27, 2026 | $64.61 | $64.92 | $64.61 | $64.92 | +$0.20 | +0.31% | 1,300 | $64.71 | $64.61 $64.92 |
| Aug 26, 2026 | $64.44 | $64.93 | $64.44 | $64.72 | +$0.26 | +0.40% | 4,467 | $64.73 | $64.44 $64.93 |
| Aug 25, 2026 | $64.48 | $64.48 | $64.46 | $64.46 | +$0.08 | +0.13% | 483 | $64.48 | $64.46 $64.48 |
| Aug 24, 2026 | $64.40 | $64.42 | $64.36 | $64.38 | $-0.53 | -0.82% | 2,382 | $64.37 | $64.36 $64.42 |
| Aug 21, 2026 | $64.91 | $64.91 | $64.91 | $64.91 | +$0.25 | +0.38% | 135 | $64.93 | $64.91 $64.91 |