MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KNCT — Invesco Next Gen Connectivity ETF
NYSE ArcaInvesco Next Gen Connectivity ETF
$210.42
+0.73(+0.35%)
- O
- 210.32
- H
- 210.62
- L
- 210.32
- V
- 2.01K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$210.42
Period Return+115.07%
Period High$219.83
Period Low$97.84
Avg Daily Volume4.3K
Total Trading Days365
KNCT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $210.32 | $210.62 | $210.32 | $210.42 | +$0.73 | +0.35% | 2,014 | $210.52 | $210.32 $210.62 |
| Oct 2, 2026 | $210.95 | $210.95 | $209.58 | $209.69 | +$2.44 | +1.18% | 2,239 | $210.31 | $209.58 $210.95 |
| Oct 1, 2026 | $205.57 | $207.85 | $204.75 | $207.25 | +$2.33 | +1.14% | 2,324 | $206.50 | $204.75 $207.85 |
| Sep 30, 2026 | $205.32 | $206.11 | $204.92 | $204.92 | $-0.22 | -0.11% | 2,470 | $205.91 | $204.92 $206.11 |
| Sep 29, 2026 | $204.74 | $205.47 | $204.74 | $205.14 | +$1.13 | +0.56% | 1,661 | $205.14 | $204.74 $205.47 |
| Sep 28, 2026 | $204.91 | $204.91 | $202.43 | $204.00 | $-3.85 | -1.85% | 13,410 | $202.86 | $202.43 $204.91 |
| Sep 25, 2026 | $208.75 | $208.75 | $207.85 | $207.85 | +$1.11 | +0.53% | 1,471 | $208.49 | $207.85 $208.75 |
| Sep 24, 2026 | $205.85 | $206.80 | $205.85 | $206.74 | $-0.57 | -0.27% | 2,804 | $206.08 | $205.85 $206.80 |
| Sep 23, 2026 | $207.22 | $207.31 | $207.22 | $207.31 | $-1.98 | -0.95% | 1,227 | $207.50 | $207.22 $207.31 |
| Sep 22, 2026 | $208.04 | $209.29 | $207.99 | $209.29 | +$1.30 | +0.63% | 2,150 | $208.18 | $207.99 $209.29 |
| Sep 21, 2026 | $205.32 | $207.99 | $205.32 | $207.99 | +$6.51 | +3.23% | 1,669 | $206.75 | $205.32 $207.99 |
| Sep 18, 2026 | $201.79 | $201.79 | $199.74 | $201.47 | +$0.24 | +0.12% | 1,670 | $200.92 | $199.74 $201.79 |
| Sep 17, 2026 | $200.80 | $201.42 | $200.80 | $201.23 | +$4.42 | +2.25% | 723 | $201.19 | $200.80 $201.42 |
| Sep 16, 2026 | $199.01 | $199.01 | $195.71 | $196.81 | +$0.64 | +0.33% | 5,689 | $197.89 | $195.71 $199.01 |
| Sep 15, 2026 | $197.06 | $197.06 | $196.17 | $196.17 | +$0.40 | +0.21% | 967 | $196.69 | $196.17 $197.06 |
| Sep 14, 2026 | $195.79 | $196.77 | $195.77 | $195.77 | $-4.95 | -2.47% | 545 | $196.52 | $195.77 $196.77 |
| Sep 11, 2026 | $200.40 | $201.28 | $199.47 | $200.72 | +$2.91 | +1.47% | 5,106 | $200.57 | $199.47 $201.28 |
| Sep 10, 2026 | $199.22 | $199.22 | $197.81 | $197.81 | $-3.71 | -1.84% | 1,251 | $198.73 | $197.81 $199.22 |
| Sep 9, 2026 | $202.51 | $202.51 | $200.13 | $201.53 | +$0.98 | +0.49% | 2,468 | $201.38 | $200.13 $202.51 |
| Sep 8, 2026 | $200.88 | $201.67 | $197.17 | $200.54 | +$2.35 | +1.18% | 2,077 | $199.98 | $197.17 $201.67 |
| Sep 4, 2026 | $196.38 | $198.20 | $195.55 | $198.20 | +$3.17 | +1.63% | 1,789 | $196.91 | $195.55 $198.20 |
| Sep 3, 2026 | $192.62 | $195.03 | $192.62 | $195.03 | +$1.03 | +0.53% | 609 | $193.94 | $192.62 $195.03 |
| Sep 2, 2026 | $194.21 | $194.21 | $193.04 | $194.00 | $-0.91 | -0.47% | 1,299 | $193.65 | $193.04 $194.21 |
| Sep 1, 2026 | $195.37 | $195.37 | $194.91 | $194.91 | $-2.74 | -1.39% | 981 | $195.29 | $194.91 $195.37 |
| Aug 31, 2026 | $196.63 | $197.65 | $196.63 | $197.65 | +$1.31 | +0.67% | 1,400 | $196.88 | $196.63 $197.65 |
| Aug 28, 2026 | $198.36 | $198.36 | $196.34 | $196.34 | $-3.03 | -1.52% | 1,218 | $197.36 | $196.34 $198.36 |
| Aug 27, 2026 | $198.47 | $199.38 | $198.01 | $199.38 | +$4.25 | +2.18% | 2,316 | $198.43 | $198.01 $199.38 |
| Aug 26, 2026 | $194.13 | $195.63 | $194.13 | $195.13 | +$1.24 | +0.64% | 2,502 | $195.08 | $194.13 $195.63 |
| Aug 25, 2026 | $194.48 | $194.48 | $191.68 | $193.89 | +$2.03 | +1.06% | 2,328 | $193.53 | $191.68 $194.48 |
| Aug 24, 2026 | $190.82 | $192.11 | $190.82 | $191.85 | $-4.44 | -2.26% | 16,901 | $191.97 | $190.82 $192.11 |