MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KMRK — K-Tech Solutions Company Limited Class A Ordinary Shares
NasdaqK-Tech Solutions Company Limited Class A Ordinary Shares
$1.17
+0.02(+1.74%)
- O
- 1.19
- H
- 1.19
- L
- 1.12
- V
- 11.56K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.17
Period Return-76.36%
Period High$6.59
Period Low$0.78
Avg Daily Volume332.7K
Total Trading Days308
KMRK — Historical OHLCV Price & Volume Table
Jul 16, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.19 | $1.19 | $1.12 | $1.17 | +$0.02 | +1.74% | 11,560 | $1.14 | $1.12 $1.19 |
| Oct 2, 2026 | $1.08 | $1.18 | $1.06 | $1.15 | +$0.08 | +6.98% | 75,482 | $1.12 | $1.06 $1.18 |
| Oct 1, 2026 | $1.06 | $1.12 | $1.06 | $1.08 | $-0.11 | -8.90% | 33,061 | $1.08 | $1.06 $1.12 |
| Sep 30, 2026 | $1.08 | $1.22 | $1.07 | $1.18 | +$0.03 | +2.61% | 193,754 | $1.14 | $1.07 $1.22 |
| Sep 29, 2026 | $0.93 | $1.44 | $0.93 | $1.15 | +$0.22 | +23.52% | 3,316,773 | $1.18 | $0.93 $1.44 |
| Sep 28, 2026 | $0.94 | $0.97 | $0.91 | $0.93 | $-0.02 | -1.82% | 3,654 | $0.94 | $0.91 $0.97 |
| Sep 25, 2026 | $0.99 | $0.99 | $0.93 | $0.95 | +$0.00 | +0.34% | 12,930 | $0.95 | $0.93 $0.99 |
| Sep 24, 2026 | $0.93 | $1.02 | $0.93 | $0.95 | $-0.01 | -0.72% | 3,978 | $0.95 | $0.93 $1.02 |
| Sep 23, 2026 | $1.00 | $1.00 | $0.95 | $0.95 | $-0.06 | -6.01% | 5,477 | $0.97 | $0.95 $1.00 |
| Sep 22, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +$0.01 | +1.29% | 787 | $0.96 | $1.01 $1.01 |
| Sep 21, 2026 | $1.01 | $1.04 | $0.96 | $1.00 | $-0.02 | -1.96% | 21,220 | $1.00 | $0.96 $1.04 |
| Sep 18, 2026 | $1.00 | $1.02 | $0.96 | $1.02 | +$0.07 | +7.37% | 8,595 | $0.98 | $0.96 $1.02 |
| Sep 17, 2026 | $0.96 | $0.96 | $0.95 | $0.95 | +$0.01 | +0.96% | 2,524 | $0.95 | $0.95 $0.96 |
| Sep 16, 2026 | $0.97 | $1.02 | $0.94 | $0.94 | $-0.03 | -3.03% | 3,446 | $0.97 | $0.94 $1.02 |
| Sep 15, 2026 | $1.00 | $1.00 | $0.94 | $0.97 | +$0.00 | +0.51% | 5,867 | $0.95 | $0.94 $1.00 |
| Sep 14, 2026 | $0.98 | $1.05 | $0.92 | $0.97 | +$0.06 | +6.32% | 24,906 | $1.00 | $0.92 $1.05 |
| Sep 11, 2026 | $0.91 | $1.06 | $0.91 | $0.91 | $-0.03 | -3.58% | 14,664 | $0.94 | $0.91 $1.06 |
| Sep 10, 2026 | $0.98 | $1.03 | $0.94 | $0.94 | $-0.09 | -8.56% | 2,821 | $0.99 | $0.94 $1.03 |
| Sep 9, 2026 | $1.06 | $1.09 | $1.03 | $1.03 | +$0.00 | +0.00% | 6,534 | $1.04 | $1.03 $1.09 |
| Sep 8, 2026 | $1.11 | $1.15 | $1.03 | $1.03 | $-0.08 | -7.21% | 22,830 | $1.10 | $1.03 $1.15 |
| Sep 4, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | +$0.00 | +0.00% | 4,797 | $1.13 | $1.11 $1.15 |
| Sep 3, 2026 | $1.11 | $1.14 | $1.11 | $1.11 | +$0.00 | +0.00% | 18,676 | $1.11 | $1.11 $1.14 |
| Sep 2, 2026 | $1.13 | $1.15 | $1.11 | $1.11 | +$0.00 | +0.00% | 4,863 | $1.12 | $1.11 $1.15 |
| Sep 1, 2026 | $1.13 | $1.15 | $1.10 | $1.11 | $-0.04 | -3.48% | 15,469 | $1.13 | $1.10 $1.15 |
| Aug 31, 2026 | $1.16 | $1.18 | $1.11 | $1.15 | $-0.01 | -0.87% | 37,910 | $1.16 | $1.11 $1.18 |
| Aug 28, 2026 | $1.16 | $1.20 | $1.15 | $1.16 | $-0.04 | -3.33% | 23,368 | $1.17 | $1.15 $1.20 |
| Aug 27, 2026 | $1.27 | $1.32 | $1.20 | $1.20 | $-0.08 | -6.25% | 51,749 | $1.26 | $1.20 $1.32 |
| Aug 26, 2026 | $1.22 | $1.29 | $1.19 | $1.28 | +$0.09 | +7.56% | 32,556 | $1.25 | $1.19 $1.29 |
| Aug 25, 2026 | $1.16 | $1.31 | $1.16 | $1.19 | +$0.02 | +1.71% | 34,957 | $1.23 | $1.16 $1.31 |
| Aug 24, 2026 | $1.14 | $1.19 | $1.12 | $1.17 | $-0.05 | -4.10% | 19,986 | $1.16 | $1.12 $1.19 |