MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KMAR — Innovator U.S. Small Cap Power Buffer ETF - March
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - March
$31.94
+0.13(+0.41%)
- O
- 31.88
- H
- 31.94
- L
- 31.88
- V
- 3.78K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$31.94
Period Return+32.32%
Period High$32.72
Period Low$24.13
Avg Daily Volume5.4K
Total Trading Days365
KMAR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $31.88 | $31.94 | $31.88 | $31.94 | +$0.13 | +0.41% | 3,777 | $31.92 | $31.88 $31.94 |
| Oct 2, 2026 | $31.80 | $31.82 | $31.80 | $31.81 | +$0.12 | +0.39% | 1,958 | $31.80 | $31.80 $31.82 |
| Oct 1, 2026 | $31.54 | $31.68 | $31.54 | $31.68 | +$0.12 | +0.39% | 614 | $31.61 | $31.54 $31.68 |
| Sep 30, 2026 | $31.62 | $31.64 | $31.56 | $31.56 | $-0.09 | -0.29% | 7,030 | $31.63 | $31.56 $31.64 |
| Sep 29, 2026 | $31.66 | $31.69 | $31.53 | $31.65 | $-0.08 | -0.24% | 2,612 | $31.60 | $31.53 $31.69 |
| Sep 28, 2026 | $31.63 | $31.73 | $31.63 | $31.73 | $-0.10 | -0.32% | 1,141 | $31.67 | $31.63 $31.73 |
| Sep 25, 2026 | $31.77 | $31.83 | $31.77 | $31.83 | +$0.02 | +0.07% | 506 | $31.78 | $31.77 $31.83 |
| Sep 24, 2026 | $31.73 | $31.81 | $31.71 | $31.81 | +$0.02 | +0.06% | 5,339 | $31.73 | $31.71 $31.81 |
| Sep 23, 2026 | $31.94 | $31.94 | $31.79 | $31.79 | $-0.38 | -1.18% | 1,046 | $31.92 | $31.79 $31.94 |
| Sep 22, 2026 | $32.20 | $32.20 | $32.17 | $32.17 | +$0.14 | +0.43% | 138 | $32.19 | $32.17 $32.20 |
| Sep 21, 2026 | $32.03 | $32.09 | $32.01 | $32.03 | +$0.09 | +0.29% | 3,572 | $32.08 | $32.01 $32.09 |
| Sep 18, 2026 | $31.84 | $31.94 | $31.84 | $31.94 | $-0.09 | -0.29% | 553 | $31.86 | $31.84 $31.94 |
| Sep 17, 2026 | $32.03 | $32.03 | $32.03 | $32.03 | +$0.09 | +0.29% | 30 | $32.09 | $32.03 $32.03 |
| Sep 16, 2026 | $32.04 | $32.04 | $31.94 | $31.94 | $-0.06 | -0.19% | 1,797 | $32.04 | $31.94 $32.04 |
| Sep 15, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $-0.11 | -0.33% | 86 | $31.97 | $32.00 $32.00 |
| Sep 14, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $-0.08 | -0.25% | 14 | $32.11 | $32.10 $32.10 |
| Sep 11, 2026 | $32.20 | $32.20 | $32.15 | $32.18 | +$0.13 | +0.40% | 330 | $32.18 | $32.15 $32.20 |
| Sep 10, 2026 | $32.01 | $32.10 | $32.01 | $32.05 | $-0.17 | -0.51% | 738 | $32.07 | $32.01 $32.10 |
| Sep 9, 2026 | $32.41 | $32.41 | $32.21 | $32.22 | $-0.25 | -0.77% | 1,181 | $32.28 | $32.21 $32.41 |
| Sep 8, 2026 | $32.45 | $32.52 | $32.45 | $32.47 | $-0.05 | -0.16% | 6,307 | $32.48 | $32.45 $32.52 |
| Sep 4, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | +$0.08 | +0.26% | 11 | $32.47 | $32.52 $32.52 |
| Sep 3, 2026 | $32.36 | $32.47 | $32.34 | $32.44 | +$0.04 | +0.14% | 1,562 | $32.41 | $32.34 $32.47 |
| Sep 2, 2026 | $32.33 | $32.40 | $32.33 | $32.40 | +$0.20 | +0.61% | 2,531 | $32.35 | $32.33 $32.40 |
| Sep 1, 2026 | $32.31 | $32.35 | $32.20 | $32.20 | $-0.23 | -0.69% | 700 | $32.30 | $32.20 $32.35 |
| Aug 31, 2026 | $32.32 | $32.43 | $32.31 | $32.43 | $-0.06 | -0.18% | 1,566 | $32.33 | $32.31 $32.43 |
| Aug 28, 2026 | $32.49 | $32.49 | $32.49 | $32.49 | $-0.15 | -0.47% | 76 | $32.47 | $32.49 $32.49 |
| Aug 27, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | +$0.06 | +0.18% | 9 | $32.56 | $32.64 $32.64 |
| Aug 26, 2026 | $32.53 | $32.58 | $32.51 | $32.58 | +$0.01 | +0.04% | 755 | $32.52 | $32.51 $32.58 |
| Aug 25, 2026 | $32.57 | $32.57 | $32.57 | $32.57 | +$0.04 | +0.13% | 31 | $32.56 | $32.57 $32.57 |
| Aug 24, 2026 | $32.53 | $32.53 | $32.53 | $32.53 | $-0.05 | -0.17% | 18 | $32.55 | $32.53 $32.53 |