MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KLAG — Leverage Shares 2x Long KLAC Daily ETF
NasdaqLeverage Shares 2x Long KLAC Daily ETF
$30.62
-0.07(-0.23%)
- O
- 30.37
- H
- 30.62
- L
- 28.65
- V
- 50.42K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$30.62
Period Return+87.57%
Period High$77.55
Period Low$15.95
Avg Daily Volume63.0K
Total Trading Days199
KLAG — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $30.37 | $30.62 | $28.65 | $30.62 | $-0.07 | -0.23% | 50,419 | $29.84 | $28.65 $30.62 |
| Oct 2, 2026 | $30.50 | $31.10 | $29.88 | $30.69 | +$1.99 | +6.93% | 80,499 | $30.50 | $29.88 $31.10 |
| Oct 1, 2026 | $27.97 | $29.21 | $27.40 | $28.70 | +$1.40 | +5.14% | 92,708 | $28.51 | $27.40 $29.21 |
| Sep 30, 2026 | $27.86 | $27.92 | $26.99 | $27.30 | $-0.33 | -1.20% | 42,293 | $27.46 | $26.99 $27.92 |
| Sep 29, 2026 | $27.07 | $27.86 | $26.89 | $27.63 | +$1.90 | +7.40% | 169,674 | $27.38 | $26.89 $27.86 |
| Sep 28, 2026 | $25.16 | $26.12 | $24.00 | $25.73 | +$0.29 | +1.16% | 76,471 | $25.07 | $24.00 $26.12 |
| Sep 25, 2026 | $25.19 | $25.82 | $24.94 | $25.43 | +$0.25 | +1.00% | 102,742 | $25.44 | $24.94 $25.82 |
| Sep 24, 2026 | $24.43 | $25.41 | $24.00 | $25.18 | $-0.15 | -0.61% | 57,416 | $24.76 | $24.00 $25.41 |
| Sep 23, 2026 | $24.85 | $25.41 | $23.80 | $25.33 | $-0.14 | -0.54% | 121,548 | $24.64 | $23.80 $25.41 |
| Sep 22, 2026 | $23.33 | $25.59 | $23.33 | $25.47 | +$0.95 | +3.87% | 127,028 | $24.55 | $23.33 $25.59 |
| Sep 21, 2026 | $23.29 | $24.90 | $23.00 | $24.52 | +$1.97 | +8.74% | 190,709 | $23.87 | $23.00 $24.90 |
| Sep 18, 2026 | $20.89 | $22.65 | $20.89 | $22.55 | +$1.82 | +8.79% | 155,695 | $21.51 | $20.89 $22.65 |
| Sep 17, 2026 | $21.85 | $21.85 | $20.30 | $20.73 | +$0.49 | +2.43% | 140,753 | $20.79 | $20.30 $21.85 |
| Sep 16, 2026 | $21.42 | $21.42 | $20.00 | $20.24 | $-0.20 | -0.99% | 61,988 | $20.91 | $20.00 $21.42 |
| Sep 15, 2026 | $21.21 | $21.21 | $20.00 | $20.44 | $-0.27 | -1.31% | 60,820 | $20.39 | $20.00 $21.21 |
| Sep 14, 2026 | $20.51 | $21.68 | $20.50 | $20.71 | $-3.07 | -12.93% | 95,909 | $20.90 | $20.50 $21.68 |
| Sep 11, 2026 | $24.04 | $24.25 | $22.90 | $23.79 | +$0.86 | +3.77% | 40,835 | $23.76 | $22.90 $24.25 |
| Sep 10, 2026 | $22.62 | $23.79 | $22.18 | $22.92 | $-1.47 | -6.02% | 35,842 | $23.04 | $22.18 $23.79 |
| Sep 9, 2026 | $25.60 | $26.36 | $23.92 | $24.39 | $-1.72 | -6.57% | 77,091 | $24.80 | $23.92 $26.36 |
| Sep 8, 2026 | $26.57 | $26.57 | $25.31 | $26.11 | +$0.81 | +3.19% | 86,088 | $25.95 | $25.31 $26.57 |
| Sep 4, 2026 | $23.36 | $25.65 | $22.80 | $25.30 | +$3.27 | +14.86% | 143,993 | $24.91 | $22.80 $25.65 |
| Sep 3, 2026 | $20.92 | $22.04 | $20.66 | $22.03 | +$0.15 | +0.68% | 52,633 | $21.56 | $20.66 $22.04 |
| Sep 2, 2026 | $21.53 | $21.88 | $20.80 | $21.88 | +$0.40 | +1.86% | 39,180 | $21.61 | $20.80 $21.88 |
| Sep 1, 2026 | $22.10 | $22.10 | $20.87 | $21.48 | $-1.24 | -5.44% | 48,415 | $21.38 | $20.87 $22.10 |
| Aug 31, 2026 | $22.83 | $23.03 | $22.42 | $22.72 | $-0.04 | -0.20% | 22,102 | $22.64 | $22.42 $23.03 |
| Aug 28, 2026 | $24.47 | $24.47 | $22.56 | $22.76 | $-2.18 | -8.74% | 55,969 | $23.52 | $22.56 $24.47 |
| Aug 27, 2026 | $25.70 | $25.81 | $24.31 | $24.94 | $-0.04 | -0.17% | 38,974 | $24.98 | $24.31 $25.81 |
| Aug 26, 2026 | $24.60 | $25.07 | $23.98 | $24.98 | +$0.06 | +0.23% | 20,757 | $24.75 | $23.98 $25.07 |
| Aug 25, 2026 | $25.01 | $25.53 | $24.31 | $24.92 | +$0.50 | +2.05% | 31,973 | $24.78 | $24.31 $25.53 |
| Aug 24, 2026 | $23.70 | $24.71 | $23.11 | $24.42 | $-0.68 | -2.70% | 52,041 | $23.91 | $23.11 $24.71 |