MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KJUN — Innovator U.S. Small Cap Power Buffer ETF - June
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - June
$29.27
+0.12(+0.42%)
- O
- 29.22
- H
- 29.30
- L
- 29.22
- V
- 2.32K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.27
Period Return+17.18%
Period High$30.28
Period Low$24.97
Avg Daily Volume16.3K
Total Trading Days365
KJUN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.22 | $29.30 | $29.22 | $29.27 | +$0.12 | +0.42% | 2,317 | $29.29 | $29.22 $29.30 |
| Oct 2, 2026 | $29.25 | $29.25 | $29.11 | $29.15 | +$0.14 | +0.48% | 3,075 | $29.21 | $29.11 $29.25 |
| Oct 1, 2026 | $28.98 | $29.02 | $28.82 | $29.01 | +$0.04 | +0.15% | 11,251 | $28.90 | $28.82 $29.02 |
| Sep 30, 2026 | $29.07 | $29.07 | $28.96 | $28.96 | $-0.01 | -0.02% | 3,379 | $28.99 | $28.96 $29.07 |
| Sep 29, 2026 | $28.94 | $28.97 | $28.88 | $28.97 | $-0.08 | -0.28% | 4,766 | $28.91 | $28.88 $28.97 |
| Sep 28, 2026 | $29.00 | $29.15 | $29.00 | $29.05 | $-0.10 | -0.34% | 5,994 | $29.11 | $29.00 $29.15 |
| Sep 25, 2026 | $29.17 | $29.24 | $29.15 | $29.15 | $-0.00 | +0.00% | 3,944 | $29.19 | $29.15 $29.24 |
| Sep 24, 2026 | $29.05 | $29.19 | $29.01 | $29.15 | $-0.01 | -0.02% | 4,251 | $29.14 | $29.01 $29.19 |
| Sep 23, 2026 | $29.26 | $29.26 | $29.16 | $29.16 | $-0.30 | -1.03% | 1,548 | $29.21 | $29.16 $29.26 |
| Sep 22, 2026 | $29.53 | $29.53 | $29.39 | $29.46 | +$0.12 | +0.42% | 10,018 | $29.47 | $29.39 $29.53 |
| Sep 21, 2026 | $29.29 | $29.39 | $29.29 | $29.34 | +$0.08 | +0.29% | 3,011 | $29.34 | $29.29 $29.39 |
| Sep 18, 2026 | $29.20 | $29.26 | $29.19 | $29.25 | $-0.10 | -0.34% | 2,088 | $29.24 | $29.19 $29.26 |
| Sep 17, 2026 | $29.52 | $29.52 | $29.35 | $29.35 | +$0.11 | +0.39% | 5,060 | $29.40 | $29.35 $29.52 |
| Sep 16, 2026 | $29.36 | $29.38 | $29.24 | $29.24 | $-0.04 | -0.14% | 2,278 | $29.37 | $29.24 $29.38 |
| Sep 15, 2026 | $29.29 | $29.38 | $29.28 | $29.28 | $-0.17 | -0.56% | 30,710 | $29.31 | $29.28 $29.38 |
| Sep 14, 2026 | $29.38 | $29.45 | $29.38 | $29.45 | $-0.05 | -0.17% | 5,967 | $29.43 | $29.38 $29.45 |
| Sep 11, 2026 | $29.51 | $29.51 | $29.49 | $29.49 | +$0.09 | +0.30% | 1,426 | $29.51 | $29.49 $29.51 |
| Sep 10, 2026 | $29.48 | $29.52 | $29.37 | $29.41 | $-0.18 | -0.62% | 8,734 | $29.46 | $29.37 $29.52 |
| Sep 9, 2026 | $29.70 | $29.70 | $29.57 | $29.59 | $-0.23 | -0.77% | 6,237 | $29.60 | $29.57 $29.70 |
| Sep 8, 2026 | $29.85 | $29.87 | $29.82 | $29.82 | $-0.09 | -0.31% | 1,009 | $29.86 | $29.82 $29.87 |
| Sep 4, 2026 | $29.87 | $29.91 | $29.85 | $29.91 | +$0.07 | +0.24% | 393 | $29.86 | $29.85 $29.91 |
| Sep 3, 2026 | $29.93 | $29.93 | $29.80 | $29.84 | +$0.07 | +0.23% | 6,048 | $29.82 | $29.80 $29.93 |
| Sep 2, 2026 | $29.63 | $29.77 | $29.63 | $29.77 | +$0.21 | +0.71% | 79,546 | $29.69 | $29.63 $29.77 |
| Sep 1, 2026 | $29.62 | $29.63 | $29.57 | $29.57 | $-0.20 | -0.67% | 2,728 | $29.60 | $29.57 $29.63 |
| Aug 31, 2026 | $29.69 | $29.77 | $29.68 | $29.77 | $-0.09 | -0.30% | 4,437 | $29.71 | $29.68 $29.77 |
| Aug 28, 2026 | $30.00 | $30.00 | $29.85 | $29.85 | $-0.22 | -0.74% | 558 | $30.00 | $29.85 $30.00 |
| Aug 27, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | +$0.05 | +0.18% | 139 | $30.08 | $30.08 $30.08 |
| Aug 26, 2026 | $30.04 | $30.04 | $30.01 | $30.03 | $-0.01 | -0.05% | 2,020 | $30.02 | $30.01 $30.04 |
| Aug 25, 2026 | $29.97 | $30.04 | $29.97 | $30.04 | +$0.07 | +0.24% | 140 | $29.97 | $29.97 $30.04 |
| Aug 24, 2026 | $29.96 | $29.97 | $29.96 | $29.97 | $-0.12 | -0.41% | 681 | $29.96 | $29.96 $29.97 |