MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KJUL — Innovator U.S. Small Cap Power Buffer ETF - July
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - July
$33.19
+0.09(+0.27%)
- O
- 33.08
- H
- 33.29
- L
- 33.08
- V
- 15.14K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.19
Period Return+21.53%
Period High$35.28
Period Low$27.23
Avg Daily Volume34.1K
Total Trading Days365
KJUL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.08 | $33.29 | $33.08 | $33.19 | +$0.09 | +0.27% | 15,137 | $33.20 | $33.08 $33.29 |
| Oct 2, 2026 | $33.22 | $33.22 | $33.07 | $33.10 | +$0.11 | +0.35% | 2,154 | $33.13 | $33.07 $33.22 |
| Oct 1, 2026 | $32.81 | $33.03 | $32.80 | $32.99 | +$0.09 | +0.26% | 6,926 | $32.95 | $32.80 $33.03 |
| Sep 30, 2026 | $33.03 | $33.06 | $32.90 | $32.90 | $-0.08 | -0.24% | 15,482 | $32.97 | $32.90 $33.06 |
| Sep 29, 2026 | $32.95 | $32.98 | $32.87 | $32.98 | $-0.06 | -0.18% | 4,704 | $32.93 | $32.87 $32.98 |
| Sep 28, 2026 | $33.01 | $33.07 | $32.94 | $33.04 | $-0.13 | -0.39% | 6,609 | $33.01 | $32.94 $33.07 |
| Sep 25, 2026 | $33.04 | $33.17 | $33.04 | $33.17 | +$0.03 | +0.09% | 6,830 | $33.14 | $33.04 $33.17 |
| Sep 24, 2026 | $33.08 | $33.14 | $32.97 | $33.14 | $-0.01 | -0.03% | 4,562 | $33.04 | $32.97 $33.14 |
| Sep 23, 2026 | $33.29 | $33.29 | $33.13 | $33.15 | $-0.32 | -0.94% | 13,017 | $33.20 | $33.13 $33.29 |
| Sep 22, 2026 | $33.53 | $33.53 | $33.39 | $33.47 | +$0.09 | +0.26% | 15,612 | $33.43 | $33.39 $33.53 |
| Sep 21, 2026 | $33.31 | $33.40 | $33.31 | $33.38 | +$0.13 | +0.39% | 19,350 | $33.38 | $33.31 $33.40 |
| Sep 18, 2026 | $33.19 | $33.25 | $33.10 | $33.25 | $-0.12 | -0.36% | 17,568 | $33.20 | $33.10 $33.25 |
| Sep 17, 2026 | $33.38 | $33.44 | $33.34 | $33.37 | +$0.16 | +0.49% | 9,342 | $33.41 | $33.34 $33.44 |
| Sep 16, 2026 | $33.25 | $33.42 | $33.06 | $33.21 | $-0.11 | -0.34% | 15,040 | $33.25 | $33.06 $33.42 |
| Sep 15, 2026 | $33.37 | $33.37 | $33.24 | $33.32 | $-0.14 | -0.42% | 17,541 | $33.31 | $33.24 $33.37 |
| Sep 14, 2026 | $33.45 | $33.53 | $33.33 | $33.46 | $-0.02 | -0.06% | 32,515 | $33.49 | $33.33 $33.53 |
| Sep 11, 2026 | $33.51 | $33.53 | $33.48 | $33.48 | +$0.12 | +0.36% | 2,803 | $33.51 | $33.48 $33.53 |
| Sep 10, 2026 | $33.54 | $33.54 | $33.34 | $33.36 | $-0.27 | -0.80% | 7,433 | $33.40 | $33.34 $33.54 |
| Sep 9, 2026 | $33.81 | $33.81 | $33.62 | $33.63 | $-0.16 | -0.47% | 21,083 | $33.67 | $33.62 $33.81 |
| Sep 8, 2026 | $33.91 | $33.98 | $33.79 | $33.79 | $-0.18 | -0.53% | 29,804 | $33.92 | $33.79 $33.98 |
| Sep 4, 2026 | $33.69 | $33.99 | $33.69 | $33.97 | +$0.03 | +0.09% | 6,828 | $33.91 | $33.69 $33.99 |
| Sep 3, 2026 | $33.85 | $33.96 | $33.82 | $33.94 | +$0.14 | +0.41% | 55,173 | $33.90 | $33.82 $33.96 |
| Sep 2, 2026 | $33.63 | $33.83 | $33.62 | $33.80 | +$0.21 | +0.63% | 8,589 | $33.75 | $33.62 $33.83 |
| Sep 1, 2026 | $33.59 | $33.73 | $33.55 | $33.59 | $-0.23 | -0.68% | 17,531 | $33.62 | $33.55 $33.73 |
| Aug 31, 2026 | $33.72 | $33.83 | $33.70 | $33.82 | $-0.08 | -0.22% | 23,502 | $33.77 | $33.70 $33.83 |
| Aug 28, 2026 | $34.11 | $34.11 | $33.88 | $33.90 | $-0.27 | -0.79% | 9,147 | $33.95 | $33.88 $34.11 |
| Aug 27, 2026 | $34.17 | $34.20 | $34.14 | $34.16 | +$0.07 | +0.22% | 7,018 | $34.17 | $34.14 $34.20 |
| Aug 26, 2026 | $34.14 | $34.15 | $34.04 | $34.09 | $-0.03 | -0.10% | 25,892 | $34.10 | $34.04 $34.15 |
| Aug 25, 2026 | $34.08 | $34.14 | $34.01 | $34.12 | +$0.08 | +0.23% | 8,770 | $34.10 | $34.01 $34.14 |
| Aug 24, 2026 | $34.12 | $34.12 | $34.03 | $34.05 | $-0.15 | -0.45% | 14,747 | $34.07 | $34.03 $34.12 |