MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KJAN — Innovator U.S. Small Cap Power Buffer ETF - January
Cboe BZXInnovator U.S. Small Cap Power Buffer ETF - January
$45.91
+0.13(+0.28%)
- O
- 45.70
- H
- 45.99
- L
- 45.70
- V
- 1.76K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$45.91
Period Return+31.72%
Period High$46.51
Period Low$34.82
Avg Daily Volume25.3K
Total Trading Days365
KJAN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $45.70 | $45.99 | $45.70 | $45.91 | +$0.13 | +0.28% | 1,763 | $45.90 | $45.70 $45.99 |
| Oct 2, 2026 | $45.90 | $45.93 | $45.77 | $45.78 | +$0.16 | +0.35% | 1,908 | $45.82 | $45.77 $45.93 |
| Oct 1, 2026 | $45.31 | $45.71 | $45.31 | $45.62 | +$0.08 | +0.16% | 7,656 | $45.55 | $45.31 $45.71 |
| Sep 30, 2026 | $45.83 | $45.83 | $45.55 | $45.55 | $-0.00 | -0.01% | 2,850 | $45.61 | $45.55 $45.83 |
| Sep 29, 2026 | $45.61 | $45.61 | $45.50 | $45.55 | $-0.14 | -0.31% | 5,853 | $45.57 | $45.50 $45.61 |
| Sep 28, 2026 | $45.67 | $45.69 | $45.56 | $45.69 | $-0.14 | -0.30% | 2,822 | $45.65 | $45.56 $45.69 |
| Sep 25, 2026 | $45.72 | $45.88 | $45.68 | $45.83 | +$0.07 | +0.14% | 2,890 | $45.77 | $45.68 $45.88 |
| Sep 24, 2026 | $45.72 | $45.76 | $45.64 | $45.76 | $-0.04 | -0.09% | 2,618 | $45.69 | $45.64 $45.76 |
| Sep 23, 2026 | $46.05 | $46.05 | $45.80 | $45.80 | $-0.38 | -0.81% | 5,276 | $45.86 | $45.80 $46.05 |
| Sep 22, 2026 | $46.07 | $46.20 | $46.07 | $46.18 | +$0.11 | +0.24% | 2,493 | $46.15 | $46.07 $46.20 |
| Sep 21, 2026 | $46.09 | $46.09 | $46.03 | $46.07 | +$0.20 | +0.43% | 2,206 | $46.05 | $46.03 $46.09 |
| Sep 18, 2026 | $45.78 | $45.93 | $45.78 | $45.87 | $-0.10 | -0.22% | 4,210 | $45.88 | $45.78 $45.93 |
| Sep 17, 2026 | $46.08 | $46.08 | $45.97 | $45.97 | +$0.10 | +0.23% | 5,877 | $46.02 | $45.97 $46.08 |
| Sep 16, 2026 | $45.99 | $46.02 | $45.61 | $45.87 | $-0.03 | -0.06% | 5,572 | $45.86 | $45.61 $46.02 |
| Sep 15, 2026 | $45.91 | $45.96 | $45.87 | $45.90 | $-0.10 | -0.23% | 5,321 | $45.91 | $45.87 $45.96 |
| Sep 14, 2026 | $45.86 | $46.11 | $45.86 | $46.00 | $-0.09 | -0.18% | 15,799 | $46.03 | $45.86 $46.11 |
| Sep 11, 2026 | $46.10 | $46.10 | $46.03 | $46.09 | +$0.21 | +0.45% | 5,350 | $46.08 | $46.03 $46.10 |
| Sep 10, 2026 | $46.01 | $46.11 | $45.88 | $45.88 | $-0.20 | -0.43% | 7,780 | $45.95 | $45.88 $46.11 |
| Sep 9, 2026 | $46.35 | $46.35 | $46.08 | $46.08 | $-0.25 | -0.54% | 14,450 | $46.13 | $46.08 $46.35 |
| Sep 8, 2026 | $46.28 | $46.43 | $46.28 | $46.33 | $-0.11 | -0.23% | 3,297 | $46.37 | $46.28 $46.43 |
| Sep 4, 2026 | $46.08 | $46.44 | $46.08 | $46.44 | +$0.08 | +0.18% | 11,199 | $46.35 | $46.08 $46.44 |
| Sep 3, 2026 | $46.32 | $46.36 | $46.25 | $46.35 | +$0.10 | +0.22% | 2,331 | $46.30 | $46.25 $46.36 |
| Sep 2, 2026 | $46.18 | $46.28 | $46.18 | $46.25 | +$0.20 | +0.43% | 2,116 | $46.21 | $46.18 $46.28 |
| Sep 1, 2026 | $46.22 | $46.22 | $46.05 | $46.05 | $-0.24 | -0.52% | 3,161 | $46.12 | $46.05 $46.22 |
| Aug 31, 2026 | $46.24 | $46.29 | $46.17 | $46.29 | +$0.02 | +0.04% | 4,023 | $46.24 | $46.17 $46.29 |
| Aug 28, 2026 | $46.50 | $46.51 | $46.27 | $46.27 | $-0.19 | -0.40% | 15,628 | $46.32 | $46.27 $46.51 |
| Aug 27, 2026 | $46.43 | $46.48 | $46.39 | $46.46 | +$0.13 | +0.27% | 4,433 | $46.45 | $46.39 $46.48 |
| Aug 26, 2026 | $46.51 | $46.51 | $46.30 | $46.33 | $-0.05 | -0.12% | 45,858 | $46.34 | $46.30 $46.51 |
| Aug 25, 2026 | $46.40 | $46.40 | $46.31 | $46.38 | +$0.05 | +0.11% | 7,328 | $46.37 | $46.31 $46.40 |
| Aug 24, 2026 | $46.46 | $46.46 | $46.26 | $46.34 | $-0.02 | -0.03% | 6,741 | $46.30 | $46.26 $46.46 |