MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KINS — Kingstone Companies, Inc.

Nasdaq

Kingstone Companies, Inc.

CompareBack to Screener
$18.55
+0.05(+0.27%)
O
18.52
H
18.91
L
18.41
V
75.86K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.55
Implied Volatility (IV)0.8%
Put / Call Ratio0.16
Total Options Volume-
Total Open Interest1.9K
Selected Expiration2026-10-16

KINS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.70+0.00-$0.10$1.85-1250.1%$17.50ATM$0.35+0.00-$0.10$0.40-1390.5%
$0.15+0.00-$0.05$0.15-9420.4%$20.00ATM---$0.10$1.85--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-19.1% vs price
Call Open Interest1.6K
Put Open Interest263
Put / Call (Open Interest)0.16
CallsPutsPrice $18.55Max painTop of chart = 942 contracts
15Max pain $15
17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.