MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KIM — Kimco Realty Corp.

NYSE

Kimco Realty Corp.

CompareBack to Screener
$22.03
-0.21(-0.94%)
O
22.22
H
22.31
L
22.02
V
4.98M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.03
Implied Volatility (IV)0.5%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest2.9K
Selected Expiration2026-10-16

KIM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.50+0.00-$0.85$4.20--0.2%$20.00ATM$0.05+0.00-$0.00$0.10-310.3%
$0.24+0.00-$0.05$0.25-2680.2%$22.50ATM$0.45+0.00-$0.45$0.65-3900.2%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50+2.1% vs price
Call Open Interest2.4K
Put Open Interest445
Put / Call (Open Interest)0.18
CallsPutsPrice $22.03Max painTop of chart = 1.9K contracts
20
22.5Max pain $22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.