MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KHYB — KraneShares Asia Pacific High Income USD Bond ETF
NYSE ArcaKraneShares Asia Pacific High Income USD Bond ETF
$23.57
-0.02(-0.08%)
- O
- 23.56
- H
- 23.58
- L
- 23.53
- V
- 3.04K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.57
Period Return-0.44%
Period High$24.88
Period Low$23.51
Avg Daily Volume3.3K
Total Trading Days365
KHYB — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.56 | $23.58 | $23.53 | $23.57 | $-0.02 | -0.08% | 3,039 | $23.56 | $23.53 $23.58 |
| Oct 2, 2026 | $23.58 | $23.59 | $23.57 | $23.59 | +$0.02 | +0.10% | 1,759 | $23.58 | $23.57 $23.59 |
| Oct 1, 2026 | $23.63 | $23.63 | $23.54 | $23.57 | $-0.03 | -0.14% | 3,152 | $23.56 | $23.54 $23.63 |
| Sep 30, 2026 | $23.62 | $23.65 | $23.58 | $23.60 | +$0.02 | +0.06% | 4,115 | $23.61 | $23.58 $23.65 |
| Sep 29, 2026 | $23.59 | $23.59 | $23.52 | $23.59 | $-0.20 | -0.84% | 2,885 | $23.56 | $23.52 $23.59 |
| Sep 28, 2026 | $23.77 | $23.79 | $23.77 | $23.79 | $-0.11 | -0.44% | 1,427 | $23.78 | $23.77 $23.79 |
| Sep 25, 2026 | $23.89 | $23.90 | $23.87 | $23.89 | $-0.03 | -0.13% | 4,100 | $23.88 | $23.87 $23.90 |
| Sep 24, 2026 | $23.95 | $23.96 | $23.92 | $23.92 | $-0.01 | -0.04% | 2,392 | $23.93 | $23.92 $23.96 |
| Sep 23, 2026 | $23.97 | $23.97 | $23.93 | $23.93 | $-0.09 | -0.37% | 774 | $23.95 | $23.93 $23.97 |
| Sep 22, 2026 | $24.03 | $24.03 | $24.00 | $24.02 | $-0.01 | -0.04% | 882 | $24.01 | $24.00 $24.03 |
| Sep 21, 2026 | $24.02 | $24.03 | $24.02 | $24.03 | +$0.05 | +0.21% | 466 | $24.02 | $24.02 $24.03 |
| Sep 18, 2026 | $24.00 | $24.02 | $23.98 | $23.98 | $-0.01 | -0.04% | 2,280 | $24.00 | $23.98 $24.02 |
| Sep 17, 2026 | $23.97 | $24.00 | $23.97 | $23.99 | +$0.04 | +0.15% | 2,090 | $23.99 | $23.97 $24.00 |
| Sep 16, 2026 | $23.95 | $23.97 | $23.92 | $23.95 | $-0.02 | -0.07% | 3,454 | $23.96 | $23.92 $23.97 |
| Sep 15, 2026 | $23.99 | $24.00 | $23.97 | $23.97 | $-0.03 | -0.10% | 1,971 | $23.99 | $23.97 $24.00 |
| Sep 14, 2026 | $24.00 | $24.05 | $24.00 | $24.00 | $-0.05 | -0.21% | 3,281 | $24.02 | $24.00 $24.05 |
| Sep 11, 2026 | $24.01 | $24.11 | $24.01 | $24.05 | +$0.05 | +0.19% | 8,973 | $24.05 | $24.01 $24.11 |
| Sep 10, 2026 | $24.02 | $24.02 | $23.99 | $24.00 | $-0.05 | -0.21% | 3,137 | $24.01 | $23.99 $24.02 |
| Sep 9, 2026 | $24.06 | $24.06 | $24.04 | $24.05 | +$0.03 | +0.12% | 877 | $24.05 | $24.04 $24.06 |
| Sep 8, 2026 | $24.04 | $24.15 | $24.02 | $24.02 | $-0.03 | -0.12% | 3,644 | $24.07 | $24.02 $24.15 |
| Sep 4, 2026 | $24.05 | $24.06 | $23.99 | $24.05 | $-0.01 | -0.02% | 7,407 | $24.04 | $23.99 $24.06 |
| Sep 3, 2026 | $24.04 | $24.06 | $24.04 | $24.06 | +$0.00 | +0.00% | 2,072 | $24.05 | $24.04 $24.06 |
| Sep 2, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | +$0.00 | +0.00% | 778 | $24.06 | $24.06 $24.06 |
| Sep 1, 2026 | $24.05 | $24.06 | $24.05 | $24.06 | $-0.03 | -0.12% | 2,278 | $24.05 | $24.05 $24.06 |
| Aug 31, 2026 | $24.07 | $24.09 | $24.07 | $24.09 | $-0.00 | -0.02% | 3,044 | $24.08 | $24.07 $24.09 |
| Aug 28, 2026 | $24.08 | $24.09 | $24.08 | $24.09 | $-0.18 | -0.72% | 3,201 | $24.09 | $24.08 $24.09 |
| Aug 27, 2026 | $24.27 | $24.31 | $24.27 | $24.27 | +$0.01 | +0.04% | 592 | $24.28 | $24.27 $24.31 |
| Aug 26, 2026 | $24.25 | $24.26 | $24.25 | $24.26 | +$0.01 | +0.02% | 1,042 | $24.25 | $24.25 $24.26 |
| Aug 25, 2026 | $24.23 | $24.25 | $24.23 | $24.25 | +$0.02 | +0.06% | 5,370 | $24.24 | $24.23 $24.25 |
| Aug 24, 2026 | $24.21 | $24.27 | $24.21 | $24.24 | +$0.01 | +0.02% | 2,953 | $24.25 | $24.21 $24.27 |