MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KHPI — Kensington Hedged Premium Income ETF
Cboe BZXKensington Hedged Premium Income ETF
$25.98
+0.03(+0.12%)
- O
- 25.87
- H
- 26.02
- L
- 25.78
- V
- 91.25K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.98
Period Return+10.04%
Period High$26.55
Period Low$23.48
Avg Daily Volume84.1K
Total Trading Days365
KHPI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.87 | $26.02 | $25.78 | $25.98 | +$0.03 | +0.12% | 91,249 | $25.97 | $25.78 $26.02 |
| Oct 2, 2026 | $25.98 | $25.98 | $25.84 | $25.95 | +$0.09 | +0.35% | 127,338 | $25.91 | $25.84 $25.98 |
| Oct 1, 2026 | $25.90 | $25.95 | $25.60 | $25.86 | +$0.05 | +0.19% | 156,506 | $25.84 | $25.60 $25.95 |
| Sep 30, 2026 | $25.81 | $25.91 | $25.79 | $25.81 | $-0.23 | -0.88% | 96,780 | $25.87 | $25.79 $25.91 |
| Sep 29, 2026 | $25.83 | $26.08 | $25.83 | $26.04 | $-0.01 | -0.04% | 74,936 | $25.99 | $25.83 $26.08 |
| Sep 28, 2026 | $26.09 | $26.09 | $25.99 | $26.05 | $-0.02 | -0.08% | 68,878 | $26.05 | $25.99 $26.09 |
| Sep 25, 2026 | $26.04 | $26.13 | $26.00 | $26.07 | +$0.00 | +0.00% | 40,510 | $26.09 | $26.00 $26.13 |
| Sep 24, 2026 | $25.95 | $26.09 | $25.95 | $26.07 | $-0.01 | -0.04% | 100,408 | $26.01 | $25.95 $26.09 |
| Sep 23, 2026 | $26.15 | $26.23 | $26.00 | $26.08 | $-0.08 | -0.31% | 55,192 | $26.08 | $26.00 $26.23 |
| Sep 22, 2026 | $26.09 | $26.20 | $26.09 | $26.16 | $-0.01 | -0.04% | 318,837 | $26.15 | $26.09 $26.20 |
| Sep 21, 2026 | $25.94 | $26.19 | $25.94 | $26.17 | +$0.20 | +0.77% | 81,117 | $26.12 | $25.94 $26.19 |
| Sep 18, 2026 | $25.92 | $25.97 | $25.81 | $25.97 | +$0.05 | +0.19% | 105,349 | $25.90 | $25.81 $25.97 |
| Sep 17, 2026 | $25.84 | $25.93 | $25.83 | $25.92 | +$0.26 | +1.01% | 77,554 | $25.88 | $25.83 $25.93 |
| Sep 16, 2026 | $25.77 | $25.83 | $25.54 | $25.66 | $-0.08 | -0.31% | 77,763 | $25.75 | $25.54 $25.83 |
| Sep 15, 2026 | $25.77 | $25.79 | $25.65 | $25.74 | $-0.04 | -0.16% | 76,869 | $25.71 | $25.65 $25.79 |
| Sep 14, 2026 | $25.69 | $25.86 | $25.69 | $25.78 | $-0.10 | -0.39% | 67,557 | $25.80 | $25.69 $25.86 |
| Sep 11, 2026 | $25.88 | $25.93 | $25.79 | $25.88 | +$0.17 | +0.66% | 106,602 | $25.87 | $25.79 $25.93 |
| Sep 10, 2026 | $25.73 | $25.80 | $25.61 | $25.71 | $-0.08 | -0.32% | 77,375 | $25.71 | $25.61 $25.80 |
| Sep 9, 2026 | $25.83 | $25.87 | $25.71 | $25.79 | $-0.02 | -0.10% | 139,420 | $25.80 | $25.71 $25.87 |
| Sep 8, 2026 | $25.84 | $25.90 | $25.80 | $25.82 | $-0.11 | -0.43% | 47,944 | $25.87 | $25.80 $25.90 |
| Sep 4, 2026 | $25.70 | $25.95 | $25.70 | $25.93 | $-0.04 | -0.15% | 80,547 | $25.90 | $25.70 $25.95 |
| Sep 3, 2026 | $25.86 | $25.98 | $25.80 | $25.97 | +$0.13 | +0.50% | 67,207 | $25.92 | $25.80 $25.98 |
| Sep 2, 2026 | $25.83 | $25.84 | $25.71 | $25.84 | +$0.08 | +0.31% | 86,035 | $25.81 | $25.71 $25.84 |
| Sep 1, 2026 | $25.75 | $26.01 | $25.70 | $25.76 | $-0.11 | -0.43% | 67,062 | $25.76 | $25.70 $26.01 |
| Aug 31, 2026 | $25.85 | $25.87 | $25.76 | $25.87 | $-0.22 | -0.84% | 77,683 | $25.83 | $25.76 $25.87 |
| Aug 28, 2026 | $26.13 | $26.18 | $26.03 | $26.09 | +$0.00 | +0.00% | 107,376 | $26.08 | $26.03 $26.18 |
| Aug 27, 2026 | $26.05 | $26.12 | $26.02 | $26.09 | +$0.08 | +0.31% | 81,559 | $26.09 | $26.02 $26.12 |
| Aug 26, 2026 | $25.91 | $26.03 | $25.91 | $26.01 | +$0.04 | +0.15% | 59,030 | $25.98 | $25.91 $26.03 |
| Aug 25, 2026 | $26.04 | $26.04 | $25.93 | $25.97 | +$0.00 | +0.00% | 72,580 | $25.98 | $25.93 $26.04 |
| Aug 24, 2026 | $26.02 | $26.02 | $25.86 | $25.97 | $-0.03 | -0.12% | 60,149 | $25.94 | $25.86 $26.02 |