MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KHC — The Kraft Heinz Company

NYSE

The Kraft Heinz Company

CompareBack to Screener
$21.84
-0.35(-1.58%)
O
22.10
H
22.23
L
21.77
V
16.4M
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$21.84
Implied Volatility (IV)0.5%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest50.8K
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.38+0.00-$2.23$2.54-30.5%$19.50ATM---$0.00$0.72--0.4%
$1.91+0.00-$1.76$2.06-70.5%$20.00ATM$0.02+0.00-$0.00$0.06-20.4%
$1.39+0.00-$1.27$1.57-70.5%$20.50ATM$0.07+0.00-$0.00$0.09-600.4%
$0.91+0.00-$0.60$1.08-90.4%$21.00ATM$0.03+0.00-$0.00$0.07-520.3%
$0.80+0.00-$0.24$0.55-30.3%$21.50ATM$0.12+0.00-$0.01$0.15-4340.3%
$0.19+0.00-$0.12$0.23-8950.3%$22.00ATM$0.40+0.00-$0.30$0.39-3570.3%
$0.04+0.00-$0.04$0.06-8270.3%$22.50ATM$0.69+0.00-$0.65$0.88-5820.4%
$0.01+0.00-$0.01$0.03-1.3K0.3%$23.00ATM$1.21+0.00-$1.11$1.35-4850.5%
$0.01+0.00-$0.00$0.01-21.7K0.4%$23.50ATM$1.57+0.00-$1.47$2.00-520.5%
$0.01+0.00-$0.00$0.01-21.0K0.5%$24.00ATM$2.12+0.00-$2.05$2.50-3910.6%

Open Interest & Max Pain

2026-10-09
Max Pain$22.50+3.0% vs price
Call Open Interest48.1K
Put Open Interest2.7K
Put / Call (Open Interest)0.06
CallsPutsPrice $21.84Max painTop of chart = 21.7K contracts
18
19.5
20.5
21.5
22.5Max pain $22.5
23.5
24.5
25.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.