MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KGS — Kodiak Gas Services, Inc.

NYSE

Kodiak Gas Services, Inc.

CompareBack to Screener
$53.56
-0.77(-1.42%)
O
55.00
H
55.35
L
52.74
V
1.64M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.56
Implied Volatility (IV)0.5%
Put / Call Ratio1.68
Total Options Volume-
Total Open Interest8.0K
Selected Expiration2026-10-16

KGS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.30$7.60--0.6%$47.50$0.37+0.00-$0.00$0.75-340.5%
$2.93+0.00-$3.10$5.00-290.5%$50.00$0.30+0.00-$0.00$0.75-960.4%
$2.60+0.00-$1.50$2.45-20.4%$52.50ATM$0.85+0.00-$0.85$1.20-1.6K0.4%
$1.30+0.00-$0.60$1.20-150.4%$55.00ATM$3.30+0.00-$2.10$2.50-2.1K0.4%
$1.25+0.00-$0.15$2.30-80.5%$57.50$5.95+0.00-$3.40$5.30-320.5%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+12.0% vs price
Call Open Interest3.0K
Put Open Interest5.0K
Put / Call (Open Interest)1.68
CallsPutsPrice $53.56Max painTop of chart = 2.1K contracts
45
47.5
50
52.5
55
57.5
60Max pain $60
62.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.