MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KGLD — Kurv Gold Enhanced Income ETF
Cboe BZXKurv Gold Enhanced Income ETF
$25.62
-0.13(-0.50%)
- O
- 25.75
- H
- 25.77
- L
- 25.53
- V
- 149.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.62
Period Return+3.53%
Period High$43.44
Period Low$24.55
Avg Daily Volume74.5K
Total Trading Days314
KGLD — Historical OHLCV Price & Volume Table
Jul 8, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.75 | $25.77 | $25.53 | $25.62 | $-0.13 | -0.50% | 149,620 | $25.62 | $25.53 $25.77 |
| Oct 2, 2026 | $26.03 | $26.11 | $25.56 | $25.75 | $-0.23 | -0.89% | 151,268 | $25.71 | $25.56 $26.11 |
| Oct 1, 2026 | $25.92 | $25.98 | $25.70 | $25.98 | +$0.22 | +0.85% | 121,640 | $25.86 | $25.70 $25.98 |
| Sep 30, 2026 | $26.04 | $26.26 | $25.66 | $25.76 | $-0.10 | -0.39% | 97,766 | $25.79 | $25.66 $26.26 |
| Sep 29, 2026 | $25.78 | $25.94 | $25.66 | $25.86 | +$0.28 | +1.09% | 104,232 | $25.79 | $25.66 $25.94 |
| Sep 28, 2026 | $25.86 | $25.86 | $25.44 | $25.58 | $-1.18 | -4.41% | 308,551 | $25.65 | $25.44 $25.86 |
| Sep 25, 2026 | $26.65 | $26.76 | $26.45 | $26.76 | +$0.17 | +0.64% | 123,827 | $26.67 | $26.45 $26.76 |
| Sep 24, 2026 | $26.61 | $26.73 | $26.40 | $26.59 | $-0.10 | -0.37% | 111,205 | $26.52 | $26.40 $26.73 |
| Sep 23, 2026 | $26.95 | $26.97 | $26.61 | $26.69 | $-0.58 | -2.13% | 167,426 | $26.72 | $26.61 $26.97 |
| Sep 22, 2026 | $27.03 | $27.31 | $26.91 | $27.27 | +$0.14 | +0.52% | 168,677 | $27.06 | $26.91 $27.31 |
| Sep 21, 2026 | $27.31 | $27.58 | $26.95 | $27.13 | $-0.26 | -0.95% | 192,472 | $27.14 | $26.95 $27.58 |
| Sep 18, 2026 | $27.26 | $27.48 | $27.07 | $27.39 | +$0.24 | +0.88% | 92,504 | $27.28 | $27.07 $27.48 |
| Sep 17, 2026 | $27.32 | $27.32 | $27.12 | $27.15 | +$0.48 | +1.78% | 97,507 | $27.22 | $27.12 $27.32 |
| Sep 16, 2026 | $27.26 | $27.29 | $26.44 | $26.68 | $-0.16 | -0.58% | 127,741 | $26.83 | $26.44 $27.29 |
| Sep 15, 2026 | $26.79 | $26.93 | $26.66 | $26.83 | +$0.06 | +0.22% | 90,429 | $26.81 | $26.66 $26.93 |
| Sep 14, 2026 | $26.70 | $27.01 | $26.59 | $26.77 | $-0.55 | -2.01% | 213,582 | $26.79 | $26.59 $27.01 |
| Sep 11, 2026 | $27.51 | $27.60 | $27.21 | $27.32 | +$0.24 | +0.89% | 69,501 | $27.35 | $27.21 $27.60 |
| Sep 10, 2026 | $27.30 | $27.42 | $27.02 | $27.08 | $-0.56 | -2.03% | 181,231 | $27.24 | $27.02 $27.42 |
| Sep 9, 2026 | $27.80 | $27.86 | $27.48 | $27.64 | +$0.24 | +0.88% | 173,787 | $27.68 | $27.48 $27.86 |
| Sep 8, 2026 | $27.67 | $27.83 | $27.40 | $27.40 | $-0.49 | -1.76% | 289,628 | $27.56 | $27.40 $27.83 |
| Sep 4, 2026 | $27.65 | $27.99 | $27.65 | $27.89 | $-0.37 | -1.31% | 149,229 | $27.85 | $27.65 $27.99 |
| Sep 3, 2026 | $28.28 | $28.71 | $28.05 | $28.26 | +$0.64 | +2.32% | 185,299 | $28.23 | $28.05 $28.71 |
| Sep 2, 2026 | $27.35 | $27.62 | $27.35 | $27.62 | +$0.13 | +0.47% | 156,889 | $27.48 | $27.35 $27.62 |
| Sep 1, 2026 | $27.72 | $27.83 | $27.46 | $27.49 | $-0.92 | -3.24% | 249,933 | $27.64 | $27.46 $27.83 |
| Aug 31, 2026 | $28.33 | $28.42 | $28.11 | $28.41 | $-0.03 | -0.11% | 238,186 | $28.26 | $28.11 $28.42 |
| Aug 28, 2026 | $29.50 | $29.62 | $28.35 | $28.44 | $-1.07 | -3.63% | 317,511 | $28.70 | $28.35 $29.62 |
| Aug 27, 2026 | $29.48 | $29.55 | $29.22 | $29.51 | +$0.03 | +0.10% | 97,867 | $29.43 | $29.22 $29.55 |
| Aug 26, 2026 | $29.56 | $29.66 | $29.35 | $29.48 | $-0.47 | -1.57% | 176,882 | $29.52 | $29.35 $29.66 |
| Aug 25, 2026 | $29.59 | $29.95 | $29.47 | $29.95 | +$0.15 | +0.50% | 235,243 | $29.73 | $29.47 $29.95 |
| Aug 24, 2026 | $29.96 | $30.04 | $29.64 | $29.80 | +$0.18 | +0.61% | 250,415 | $29.84 | $29.64 $30.04 |