MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KGC — Kinross Gold Corporation

NYSE

Kinross Gold Corporation

CompareBack to Screener
$23.58
-0.48(-2.00%)
O
24.10
H
24.13
L
23.49
V
10.22M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.58
Implied Volatility (IV)0.5%
Put / Call Ratio0.53
Total Options Volume-
Total Open Interest2.7K
Selected Expiration2026-10-09

KGC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.95+0.00-$2.15$3.95-10.8%$21.00---$0.00$0.04--0.4%
---$1.19$2.94--0.8%$22.00ATM$0.04+0.00-$0.00$0.05-1400.4%
---$0.93$2.28--0.8%$22.50ATM$0.08+0.00-$0.00$0.15-650.4%
---$0.66$1.16--0.7%$23.00ATM$0.18+0.00-$0.00$0.22-1680.4%
$0.56+0.00-$0.42$0.80-50.5%$23.50ATM$0.39+0.00-$0.31$0.41-1230.4%
$0.35+0.00-$0.19$0.39-1110.4%$24.00ATM$0.59+0.00-$0.23$0.88-1090.5%
$0.18+0.00-$0.07$0.23-1070.5%$24.50ATM$1.02+0.00-$0.72$1.15-1470.5%
$0.10+0.00-$0.00$0.15-2470.5%$25.00ATM$1.20+0.00-$1.08$1.66-880.4%
$0.05+0.00-$0.00$0.04-2230.5%$25.50ATM$1.89+0.00-$1.37$2.41-400.3%
$0.02+0.00-$0.01$0.04-2380.6%$26.00ATM$1.85+0.00-$2.17$2.69-60.3%

Open Interest & Max Pain

2026-10-09
Max Pain$24.50+3.9% vs price
Call Open Interest1.8K
Put Open Interest933
Put / Call (Open Interest)0.53
CallsPutsPrice $23.58Max painTop of chart = 247 contracts
19
21
22.5
23.5
24.5Max pain $24.5
25.5
26.5
27.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.