MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KFRC — Kforce Inc.

NYSE

Kforce Inc.

CompareBack to Screener
$51.80
-1.06(-2.01%)
O
52.47
H
52.73
L
51.77
V
140.32K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.80
Implied Volatility (IV)1.0%
Put / Call Ratio0.34
Total Options Volume-
Total Open Interest90
Selected Expiration2026-10-16

KFRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.00-$0.50$4.90-100.5%$50.00ATM$10.00+0.00-$0.00$4.90-41.0%
$0.80+0.00-$0.00$4.90-131.0%$55.00$5.50+0.00-$1.00$4.90-100.4%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-13.1% vs price
Call Open Interest67
Put Open Interest23
Put / Call (Open Interest)0.34
CallsPutsPrice $51.80Max painTop of chart = 22 contracts
45Max pain $45
50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.