MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KEYS — Keysight Technologies, Inc.

NYSE

Keysight Technologies, Inc.

CompareBack to Screener
$384.17
-0.47(-0.12%)
O
386.89
H
388.75
L
383.46
V
839.12K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$384.17
Implied Volatility (IV)0.5%
Put / Call Ratio0.55
Total Options Volume-
Total Open Interest7.9K
Selected Expiration2026-10-16

KEYS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$37.00+0.00-$44.00$46.90-4550.6%$340.00$0.35+0.00-$0.05$0.55-1460.4%
$36.73+0.00-$34.40$37.40-7190.5%$350.00$1.00+0.00-$0.30$2.30-1720.4%
$29.00+0.00-$25.80$27.90-1.4K0.4%$360.00$1.40+0.00-$1.50$2.10-820.4%
$19.07+0.00-$17.70$19.70-2810.4%$370.00$3.80+0.00-$3.30$4.00-970.3%
$12.30+0.00-$10.80$13.20-1600.4%$380.00$6.94+0.00-$5.20$7.50-700.3%
$6.60+0.00-$6.20$7.70-820.4%$390.00$11.80+0.00-$10.10$12.90-20.3%
$3.47+0.00-$2.35$4.10-4460.3%$400.00$18.30+0.00-$18.60$20.50-100.3%
$1.95+0.00-$0.45$2.40-220.4%$410.00$76.10+0.00-$25.30$28.60-20.3%
$2.20+0.00-$0.30$2.20-460.4%$420.00$81.50+0.00-$34.50$37.50--0.3%
$0.65+0.00-$0.00$2.30-100.4%$430.00$91.50+0.00-$44.20$47.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$320.00-16.7% vs price
Call Open Interest5.1K
Put Open Interest2.8K
Put / Call (Open Interest)0.55
CallsPutsPrice $384.17Max painTop of chart = 1.4K contracts
310
Max pain $320
330
350
370
390
410
430
450

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.