MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KEY — KeyCorp

NYSE

KeyCorp

CompareBack to Screener
$20.18
+0.10(+0.50%)
O
20.10
H
20.37
L
20.04
V
12.1M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.18
Implied Volatility (IV)0.4%
Put / Call Ratio0.36
Total Options Volume-
Total Open Interest12.4K
Selected Expiration2026-10-16

KEY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.36+0.00-$2.05$2.45-20.6%$18.00ATM$0.08+0.00-$0.00$0.15-70.4%
$1.00+0.00-$1.15$1.50-30.4%$19.00ATM$0.08+0.00-$0.00$0.15-430.3%
$0.56+0.00-$0.35$0.65-2700.3%$20.00ATM$0.26+0.00-$0.15$0.35-5710.2%
$0.08+0.00-$0.00$0.15-1.6K0.2%$21.00ATM$0.87+0.00-$0.65$1.05-1.2K0.2%
$0.03+0.00-$0.00$0.05-4.6K0.3%$22.00ATM$1.95+0.00-$1.60$2.00-1.2K0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+4.1% vs price
Call Open Interest9.1K
Put Open Interest3.2K
Put / Call (Open Interest)0.36
CallsPutsPrice $20.18Max painTop of chart = 4.6K contracts
17
18
19
20
21Max pain $21
22
23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.