MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KEX — Kirby Corporation

NYSE

Kirby Corporation

CompareBack to Screener
$139.85
+1.98(+1.44%)
O
137.97
H
140.72
L
136.58
V
626.12K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$139.85
Implied Volatility (IV)0.4%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest193
Selected Expiration2026-10-16

KEX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.50$17.20--0.5%$125.00$1.20+0.00-$0.00$0.75-20.5%
---$9.30$11.70--0.4%$130.00---$0.05$2.15--0.4%
$1.70+0.00-$4.80$7.10--0.3%$135.00---$0.05$2.85--0.4%
---$1.40$3.70--0.3%$140.00ATM---$1.60$4.10--0.3%
$0.55+0.00-$0.05$1.30-1890.2%$145.00---$4.70$6.90--0.3%
$0.30+0.00-$0.05$0.25-20.2%$150.00---$9.00$11.10--0.3%
$0.70+0.00-$0.00$1.75--0.3%$155.00---$13.30$16.10--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00-10.6% vs price
Call Open Interest191
Put Open Interest2
Put / Call (Open Interest)0.01
CallsPutsPrice $139.85Max painTop of chart = 189 contracts
115
125Max pain $125
135
145
155
165

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.