MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KEN — KENON HOLDINGS LTD.
NYSEKENON HOLDINGS LTD.
$61.21
+0.72(+1.19%)
- O
- 61.49
- H
- 61.49
- L
- 60.73
- V
- 8.7K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$61.21
Period Return+100.49%
Period High$95.93
Period Low$29.60
Avg Daily Volume18.7K
Total Trading Days365
KEN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $61.49 | $61.49 | $60.73 | $61.21 | +$0.72 | +1.19% | 8,697 | $61.18 | $60.73 $61.49 |
| Oct 2, 2026 | $59.50 | $60.80 | $59.50 | $60.49 | +$1.11 | +1.87% | 15,821 | $60.30 | $59.50 $60.80 |
| Oct 1, 2026 | $59.01 | $59.55 | $58.89 | $59.38 | $-0.82 | -1.36% | 12,456 | $59.34 | $58.89 $59.55 |
| Sep 30, 2026 | $61.18 | $62.93 | $59.72 | $60.20 | $-4.97 | -7.63% | 22,050 | $60.57 | $59.72 $62.93 |
| Sep 29, 2026 | $63.36 | $65.70 | $63.36 | $65.17 | +$1.07 | +1.67% | 12,775 | $65.05 | $63.36 $65.70 |
| Sep 28, 2026 | $64.10 | $65.55 | $64.10 | $64.10 | +$0.35 | +0.55% | 12,547 | $64.51 | $64.10 $65.55 |
| Sep 25, 2026 | $63.47 | $64.07 | $63.32 | $63.75 | $-0.01 | -0.02% | 11,601 | $63.63 | $63.32 $64.07 |
| Sep 24, 2026 | $63.48 | $64.37 | $63.42 | $63.76 | $-1.84 | -2.80% | 9,473 | $63.92 | $63.42 $64.37 |
| Sep 23, 2026 | $65.86 | $66.38 | $65.60 | $65.60 | $-0.28 | -0.43% | 8,169 | $65.91 | $65.60 $66.38 |
| Sep 22, 2026 | $65.99 | $66.17 | $65.50 | $65.88 | $-0.21 | -0.32% | 6,352 | $66.06 | $65.50 $66.17 |
| Sep 21, 2026 | $66.10 | $66.21 | $65.40 | $66.09 | +$0.71 | +1.09% | 7,360 | $65.94 | $65.40 $66.21 |
| Sep 18, 2026 | $65.17 | $66.24 | $64.85 | $65.38 | $-0.87 | -1.31% | 18,816 | $65.38 | $64.85 $66.24 |
| Sep 17, 2026 | $65.08 | $66.71 | $64.98 | $66.25 | +$3.56 | +5.68% | 13,766 | $65.75 | $64.98 $66.71 |
| Sep 16, 2026 | $62.97 | $63.55 | $62.25 | $62.69 | +$0.78 | +1.26% | 21,668 | $62.95 | $62.25 $63.55 |
| Sep 15, 2026 | $62.30 | $62.30 | $61.84 | $61.91 | $-2.40 | -3.73% | 18,505 | $62.01 | $61.84 $62.30 |
| Sep 14, 2026 | $63.83 | $64.65 | $63.83 | $64.31 | $-1.58 | -2.40% | 11,807 | $64.38 | $63.83 $64.65 |
| Sep 11, 2026 | $66.15 | $66.29 | $65.63 | $65.89 | +$0.74 | +1.14% | 11,993 | $65.96 | $65.63 $66.29 |
| Sep 10, 2026 | $66.76 | $66.76 | $65.15 | $65.15 | $-4.08 | -5.89% | 11,281 | $65.66 | $65.15 $66.76 |
| Sep 9, 2026 | $70.33 | $70.61 | $68.86 | $69.23 | +$0.66 | +0.96% | 20,138 | $69.65 | $68.86 $70.61 |
| Sep 8, 2026 | $68.61 | $69.19 | $68.37 | $68.57 | $-0.61 | -0.88% | 18,393 | $68.68 | $68.37 $69.19 |
| Sep 4, 2026 | $67.26 | $69.42 | $67.26 | $69.18 | +$2.57 | +3.86% | 18,900 | $68.74 | $67.26 $69.42 |
| Sep 3, 2026 | $64.95 | $66.95 | $64.95 | $66.61 | +$0.93 | +1.42% | 19,218 | $66.35 | $64.95 $66.95 |
| Sep 2, 2026 | $65.31 | $66.02 | $65.25 | $65.68 | +$1.79 | +2.80% | 11,213 | $65.64 | $65.25 $66.02 |
| Sep 1, 2026 | $65.06 | $65.24 | $63.89 | $63.89 | $-4.63 | -6.76% | 25,278 | $64.25 | $63.89 $65.24 |
| Aug 31, 2026 | $68.32 | $68.77 | $68.32 | $68.52 | +$1.29 | +1.92% | 15,030 | $68.47 | $68.32 $68.77 |
| Aug 28, 2026 | $67.82 | $68.37 | $67.16 | $67.23 | $-1.64 | -2.38% | 15,823 | $67.55 | $67.16 $68.37 |
| Aug 27, 2026 | $68.35 | $69.17 | $68.35 | $68.87 | +$2.67 | +4.03% | 14,874 | $68.71 | $68.35 $69.17 |
| Aug 26, 2026 | $66.83 | $66.83 | $65.93 | $66.20 | $-0.46 | -0.69% | 10,721 | $66.19 | $65.93 $66.83 |
| Aug 25, 2026 | $66.77 | $67.01 | $66.36 | $66.66 | +$0.81 | +1.23% | 24,877 | $66.64 | $66.36 $67.01 |
| Aug 24, 2026 | $66.32 | $66.52 | $65.55 | $65.85 | $-0.40 | -0.60% | 15,391 | $65.98 | $65.55 $66.52 |