MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KEEL — Keel Infrastructure Corp. Common Stock

Nasdaq

Keel Infrastructure Corp. Common Stock

CompareBack to Screener
$3.45
-0.17(-4.70%)
O
3.60
H
3.63
L
3.37
V
27.04M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.45
Implied Volatility (IV)1.7%
Put / Call Ratio0.79
Total Options Volume-
Total Open Interest31.7K
Selected Expiration2026-10-09

KEEL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.11+0.00-$0.10$0.11-2.3K1.0%$3.50ATM$0.16+0.00-$0.13$0.19-2.0K1.0%

Open Interest & Max Pain

2026-10-09
Max Pain$3.50+1.4% vs price
Call Open Interest17.7K
Put Open Interest14.1K
Put / Call (Open Interest)0.79
CallsPutsPrice $3.45Max painTop of chart = 11.6K contracts
3
3.5Max pain $3.5
4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.