MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KCHV — Kochav Defense Acquisition Corp. Class A Ordinary Shares
NasdaqKochav Defense Acquisition Corp. Class A Ordinary Shares
$10.48
+0.01(+0.10%)
- O
- 10.49
- H
- 10.49
- L
- 10.48
- V
- 36.06K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$10.48
Period Return+4.59%
Period High$10.49
Period Low$9.93
Avg Daily Volume46.4K
Total Trading Days286
KCHV — Historical OHLCV Price & Volume Table
Jul 21, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $10.49 | $10.49 | $10.48 | $10.48 | +$0.01 | +0.10% | 36,062 | $10.48 | $10.48 $10.49 |
| Oct 2, 2026 | $10.48 | $10.48 | $10.47 | $10.47 | +$0.01 | +0.10% | 184,648 | $10.47 | $10.47 $10.48 |
| Sep 29, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.01 | +0.10% | 1,007 | $10.46 | $10.46 $10.46 |
| Sep 24, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 3,055 | $10.45 | $10.45 $10.45 |
| Sep 23, 2026 | $10.44 | $10.45 | $10.44 | $10.45 | +$0.01 | +0.05% | 4,223 | $10.45 | $10.44 $10.45 |
| Sep 22, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $-0.01 | -0.05% | 264 | $10.45 | $10.44 $10.44 |
| Sep 18, 2026 | $10.44 | $10.45 | $10.44 | $10.45 | +$0.00 | +0.00% | 29,342 | $10.44 | $10.44 $10.45 |
| Sep 17, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.01 | +0.10% | 1,579 | $10.45 | $10.45 $10.45 |
| Sep 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $-0.01 | -0.10% | 21,152 | $10.44 | $10.44 $10.44 |
| Sep 11, 2026 | $10.45 | $10.46 | $10.44 | $10.45 | +$0.00 | +0.00% | 13,640 | $10.45 | $10.44 $10.46 |
| Sep 8, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.00 | +0.00% | 2,276 | $10.45 | $10.45 $10.45 |
| Sep 2, 2026 | $10.43 | $10.45 | $10.43 | $10.45 | +$0.01 | +0.10% | 300,944 | $10.43 | $10.43 $10.45 |
| Aug 28, 2026 | $10.43 | $10.45 | $10.42 | $10.44 | +$0.00 | +0.00% | 202,854 | $10.43 | $10.42 $10.45 |
| Aug 27, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.01% | 454 | $10.44 | $10.44 $10.44 |
| Aug 26, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 150 | $10.44 | $10.44 $10.44 |
| Aug 25, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | +$0.01 | +0.08% | 100,170 | $10.43 | $10.43 $10.44 |
| Aug 24, 2026 | $10.43 | $10.44 | $10.43 | $10.43 | +$0.00 | +0.00% | 79,647 | $10.43 | $10.43 $10.44 |
| Aug 21, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 5,018 | $10.43 | $10.43 $10.43 |
| Aug 20, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $-0.01 | -0.10% | 102,013 | $10.43 | $10.43 $10.43 |
| Aug 19, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.01 | +0.10% | 516 | $10.44 | $10.44 $10.44 |
| Aug 18, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 311 | $10.43 | $10.43 $10.43 |
| Aug 17, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 6,176 | $10.43 | $10.43 $10.43 |
| Aug 14, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 1,109 | $10.43 | $10.43 $10.43 |
| Aug 13, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 5,629 | $10.43 | $10.43 $10.43 |
| Aug 12, 2026 | $10.42 | $10.43 | $10.42 | $10.43 | +$0.01 | +0.10% | 6,514 | $10.42 | $10.42 $10.43 |
| Aug 11, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.02 | +0.19% | 591 | $10.42 | $10.42 $10.42 |
| Aug 10, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $-0.01 | -0.10% | 50,097 | $10.40 | $10.40 $10.40 |
| Aug 6, 2026 | $10.40 | $10.41 | $10.40 | $10.41 | $-0.01 | -0.10% | 102,286 | $10.40 | $10.40 $10.41 |
| Aug 5, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +$0.02 | +0.19% | 1,070 | $10.42 | $10.42 $10.42 |
| Aug 4, 2026 | $10.40 | $10.40 | $10.39 | $10.40 | +$0.00 | +0.00% | 35,770 | $10.40 | $10.39 $10.40 |